Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | TOYO | VVPR | ||
| Company | Spi Energy Company Ltd | Toyo Co. Ltd | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3860 | 3.90 | 1.5300 | ||
| High | 0.4449 | 3.95 | 1.5600 | ||
| Low | 0.3721 | 3.46 | 1.4000 | ||
| Last | 0.4370 | 3.76 | 1.4100 | ||
| Change | +0.0610 | -0.10 | -0.1000 | ||
| % Change | +16.22% | -2.59% | -6.62% | ||
| Volume | 1,170,300 | 159,300 | 255,600 | ||
| 20-Day Average Volume | 3,664,405 | 140,030 | 959,645 | ||
| Previous Close | 0.3760 | 3.86 | 1.5100 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3604 | 3.45 | 1.3105 | ||
| 20-Day Raw Stochastic | 78.95% | 51.35% | 47.62% | ||
| 20-Day Relative Strength | 57.11% | 55.03% | 57.10% | ||
| Weighted Alpha | -54.38 | N/A | -69.31 | ||
| Today's Opinion | 24% Sell | N/A | 24% Sell | ||
| Previous Opinion | 56% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 12/19/24 | +5.32% since 12/19/24 | +7.63% since 12/19/24 | ||
| Low | 0.3511 on 12/26/24 | 3.05 on 12/23/24 | 1.2600 on 12/20/24 | ||
| High | 0.4449 on 12/27/24 | 3.95 on 12/27/24 | 1.5600 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +47.64% since 11/27/24 | -12.76% since 11/27/24 | +21.55% since 11/27/24 | ||
| Low | 0.2900 on 12/02/24 | 3.00 on 12/10/24 | 1.0100 on 12/06/24 | ||
| High | 0.4762 on 12/17/24 | 4.48 on 11/29/24 | 1.8500 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +2.94% since 09/27/24 | +38.75% since 09/27/24 | +33.02% since 09/27/24 | ||
| Low | 0.2900 on 12/02/24 | 2.30 on 10/28/24 | 0.7151 on 11/06/24 | ||
| High | 0.6700 on 10/14/24 | 5.99 on 11/26/24 | 1.8500 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -5.00% since 06/27/24 | N/A since 07/02/24 | -6.00% since 06/27/24 | ||
| Low | 0.2700 on 08/15/24 | 1.36 on 07/10/24 | 0.7151 on 11/06/24 | ||
| High | 0.6700 on 10/14/24 | 7.22 on 08/13/24 | 4.6200 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,811 | 20,842 | 6,260 | ||
| Shares Outstanding, K | 31,603 | 5,543 | 4,440 | ||
| Annual Sales | 177,520,000 | 62,377,390 | 20,000 | ||
| Annual Net Income | -33,420,000 | 9,889,155 | -46,700,000 | ||
| Last Quarter Sales | 55,930,000 | N/A | 13,617,000 | ||
| Last Quarter Net Income | -2,000,000 | N/A | -1,446,000 | ||
| 60-Month Beta | 0.68 | 0.40 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | N/A | N/A on 08/23/19 | ||
| Latest Earnings Date | 12/30/24 | 08/21/24 | 10/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||