Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | FSLR | ENPH | NXT | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3860 | 184.04 | 72.29 | 36.62 | 9.99 |
| High | 0.4449 | 184.74 | 73.50 | 37.50 | 10.17 |
| Low | 0.3721 | 180.52 | 70.61 | 36.47 | 9.70 |
| Last | 0.4200 | 182.51 | 71.93 | 37.22 | 9.88 |
| Change | +0.0440 | -1.20 | -1.08 | +0.25 | -0.19 |
| % Change | +11.70% | -0.65% | -1.48% | +0.68% | -1.89% |
| Volume | 937,728 | 725,940 | 997,932 | 758,603 | 4,076,229 |
| 20-Day Average Volume | 3,651,155 | 1,993,136 | 2,886,758 | 1,983,225 | 7,356,793 |
| Previous Close | 0.3760 | 183.71 | 73.01 | 36.97 | 10.07 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3595 | 193.46 | 72.47 | 36.67 | 10.36 |
| 20-Day Raw Stochastic | 69.82% | 25.44% | 55.02% | 58.97% | 31.99% |
| 20-Day Relative Strength | 55.50% | 43.25% | 47.04% | 51.30% | 41.02% |
| Weighted Alpha | -56.81 | -14.83 | -49.53 | -37.13 | -44.03 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 12/19/24 | +4.18% since 12/19/24 | +9.94% since 12/19/24 | +10.52% since 12/19/24 | +9.09% since 12/19/24 |
| Low | 0.3511 on 12/26/24 | 173.36 on 12/20/24 | 65.80 on 12/20/24 | 33.29 on 12/20/24 | 9.01 on 12/20/24 |
| High | 0.4449 on 12/27/24 | 189.14 on 12/24/24 | 74.24 on 12/26/24 | 37.50 on 12/27/24 | 10.22 on 12/26/24 |
| 1-Month | |||||
| %Chg | +41.89% since 11/27/24 | -4.85% since 11/27/24 | -0.03% since 11/27/24 | -5.82% since 11/27/24 | -13.77% since 11/27/24 |
| Low | 0.2900 on 12/02/24 | 173.36 on 12/20/24 | 65.10 on 12/19/24 | 33.29 on 12/20/24 | 9.01 on 12/20/24 |
| High | 0.4762 on 12/17/24 | 212.15 on 12/02/24 | 78.26 on 12/09/24 | 40.26 on 12/02/24 | 11.98 on 12/02/24 |
| 3-Month | |||||
| %Chg | -1.06% since 09/27/24 | -28.36% since 09/27/24 | -37.10% since 09/27/24 | -3.86% since 09/27/24 | -46.16% since 09/27/24 |
| Low | 0.2900 on 12/02/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 |
| High | 0.6700 on 10/14/24 | 255.63 on 09/30/24 | 116.41 on 09/30/24 | 44.24 on 11/05/24 | 18.63 on 09/30/24 |
| 6-Month | |||||
| %Chg | -8.70% since 06/27/24 | -26.68% since 06/27/24 | -31.26% since 06/27/24 | -23.88% since 06/27/24 | -24.94% since 06/27/24 |
| Low | 0.2700 on 08/15/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 |
| High | 0.6700 on 10/14/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,883 | 19,667,624 | 9,864,162 | 5,380,910 | 2,259,094 |
| Shares Outstanding, K | 31,603 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 177,520,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -33,420,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 55,930,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -2,000,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 0.68 | 1.46 | 1.69 | 2.09 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 12/30/24 | 10/29/24 | 02/04/25 | 01/29/25 | 02/19/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 99.03 | 10.84 | 0.00 |