Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spie (SPIE.FP)

Spie (SPIE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.800 +2.48%
on 11/19/24
31.700 -3.66%
on 11/18/24
-0.960 (-3.05%)
since 11/15/24
1-Month
29.800 +2.48%
on 11/19/24
35.580 -14.17%
on 10/23/24
-5.100 (-14.31%)
since 10/22/24
3-Month
29.800 +2.48%
on 11/19/24
37.880 -19.38%
on 09/20/24
-3.800 (-11.07%)
since 08/22/24
6-Month
29.800 +2.48%
on 11/19/24
38.600 -20.88%
on 06/06/24
-6.320 (-17.15%)
since 05/22/24
YTD
27.320 +11.79%
on 01/03/24
38.600 -20.88%
on 06/06/24
+2.240 (+7.92%)
since 12/29/23
52-Week
25.880 +18.01%
on 11/27/23
38.600 -20.88%
on 06/06/24
+4.040 (+15.25%)
since 11/22/23
2-Year
22.800 +33.95%
on 01/10/23
38.600 -20.88%
on 06/06/24
+7.020 (+29.85%)
since 11/22/22
3-Year
17.610 +73.42%
on 03/07/22
38.600 -20.88%
on 06/03/24
+8.440 (+38.19%)
since 11/22/21
5-Year
7.805 +291.29%
on 03/16/20
38.600 -20.88%
on 06/03/24
+12.140 (+65.98%)
since 11/25/19

52-Week Key Points

52-Week High 38.600
Fibonacci 61.8% 33.741
Fibonacci 50% 32.240
Fibonacci 38.2% 30.739
Last Price 30.540
52-Week Low 25.880

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.66%
1-Month 1 time -14.17%
3-Month 8 times -19.38%
6-Month 7 times -20.88%
YTD 30 times -20.88%
52-Week 40 times -20.88%
2-Year 69 times -20.88%
3-Year 41 times -20.88%
5-Year 49 times -20.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 6 times +2.48%
3-Month 9 times +2.48%
6-Month 7 times +2.48%
YTD 2 times +11.79%
52-Week 3 times +18.01%
2-Year 2 times +33.95%
3-Year 5 times +73.42%
5-Year 9 times +291.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar