Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spie (SPIE.FP)

Spie (SPIE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.300 +6.41%
on 08/28/24
36.960 -1.24%
on 08/30/24
+2.000 (+5.80%)
since 08/23/24
1-Month
32.560 +12.10%
on 08/05/24
36.960 -1.24%
on 08/30/24
+1.540 (+4.41%)
since 07/30/24
3-Month
32.020 +13.99%
on 06/17/24
38.600 -5.44%
on 06/06/24
-1.160 (-3.08%)
since 05/30/24
6-Month
30.500 +19.67%
on 03/01/24
38.600 -5.44%
on 06/06/24
+5.720 (+18.58%)
since 02/29/24
YTD
27.320 +33.60%
on 01/03/24
38.600 -5.44%
on 06/06/24
+8.200 (+28.98%)
since 12/29/23
52-Week
23.840 +53.10%
on 10/27/23
38.600 -5.44%
on 06/06/24
+9.160 (+33.50%)
since 08/29/23
2-Year
20.300 +79.80%
on 09/05/22
38.600 -5.44%
on 06/06/24
+14.520 (+66.06%)
since 08/29/22
3-Year
17.610 +107.27%
on 03/07/22
38.600 -5.44%
on 06/03/24
+15.940 (+77.53%)
since 08/30/21
5-Year
7.805 +367.65%
on 03/16/20
38.600 -5.44%
on 06/03/24
+19.260 (+111.72%)
since 09/02/19

52-Week Key Points

52-Week High 38.600
Last Price 36.500
Fibonacci 61.8% 32.962
Fibonacci 50% 31.220
Fibonacci 38.2% 29.478
52-Week Low 23.840

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.24%
1-Month 2 times -1.24%
3-Month 4 times -5.44%
6-Month 22 times -5.44%
YTD 30 times -5.44%
52-Week 34 times -5.44%
2-Year 68 times -5.44%
3-Year 44 times -5.44%
5-Year 46 times -5.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.41%
1-Month 4 times +12.10%
3-Month 4 times +13.99%
6-Month 1 time +19.67%
YTD 2 times +33.60%
52-Week 16 times +53.10%
2-Year 4 times +79.80%
3-Year 5 times +107.27%
5-Year 5 times +367.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar