Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | NGG |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 71.34 | 82.85 | 108.11 | 58.86 |
| High | 11.47 | 72.36 | 82.94 | 108.32 | 58.96 |
| Low | 11.00 | 71.25 | 81.96 | 107.16 | 58.54 |
| Last | 11.37 | 72.24 | 82.73 | 108.21 | 58.94 |
| Change | +0.34 | +0.57 | -0.13 | -0.07 | +0.44 |
| % Change | +3.08% | +0.80% | -0.16% | -0.06% | +0.75% |
| Volume | 87,000 | 3,679,602 | 1,128,514 | 1,121,551 | 564,419 |
| 20-Day Average Volume | 94,560 | 10,199,075 | 4,069,915 | 3,316,434 | 607,813 |
| Previous Close | 11.03 | 71.67 | 82.86 | 108.28 | 58.50 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 74.54 | 85.00 | 111.49 | 60.90 |
| 20-Day Raw Stochastic | 27.41% | 29.32% | 14.34% | 18.22% | 20.03% |
| 20-Day Relative Strength | 51.55% | 39.99% | 38.56% | 39.70% | 36.05% |
| Weighted Alpha | +27.72 | +12.51 | +13.96 | +8.87 | -14.84 |
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -0.71% since 12/16/24 | +0.94% since 12/16/24 | +0.51% since 12/16/24 | +0.26% since 12/16/24 |
| Low | 11.00 on 08/09/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 11.47 on 08/09/21 | 72.60 on 12/17/24 | 83.36 on 12/17/24 | 108.69 on 12/20/24 | 60.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -4.91% since 11/22/24 | -5.65% since 11/22/24 | -5.85% since 11/22/24 | -6.61% since 11/22/24 |
| Low | 11.00 on 08/09/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 12.35 on 07/16/21 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -14.80% since 09/23/24 | -8.69% since 09/23/24 | -7.94% since 09/23/24 | -16.37% since 09/23/24 |
| Low | 9.97 on 05/13/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 12.35 on 07/16/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | -0.74% since 06/21/24 | +5.34% since 06/21/24 | +8.16% since 06/21/24 | +3.17% since 06/21/24 |
| Low | 9.38 on 03/04/21 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 12.40 on 02/10/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 147,382,544 | 90,788,368 | 83,644,352 | 57,166,724 |
| Shares Outstanding, K | 35,427 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 113,010,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -7,630,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.09 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 08/05/21 | 01/23/25 | 10/31/24 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/28/21 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 20.96 | 19.78 | 18.83 | 0.00 |