Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | META | ARM | PANW | PYPL |
| Company | Splunk Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 156.95 | 569.00 | 133.04 | 386.25 | 86.39 |
| High | 156.97 | 578.46 | 137.28 | 389.22 | 87.08 |
| Low | 156.90 | 566.90 | 132.59 | 383.46 | 85.82 |
| Last | 156.90 | 574.32 | 134.29 | 387.82 | 86.77 |
| Change | +0.39 | +5.12 | +0.92 | +3.45 | +0.20 |
| % Change | +0.25% | +0.90% | +0.69% | +0.90% | +0.23% |
| Volume | 18,211,800 | 7,130,500 | 2,491,300 | 1,043,300 | 4,469,700 |
| 20-Day Average Volume | 2,876,900 | 11,890,525 | 5,511,585 | 2,979,620 | 9,177,835 |
| Previous Close | 156.51 | 569.20 | 133.37 | 384.37 | 86.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 570.90 | 137.66 | 386.87 | 84.29 |
| 20-Day Raw Stochastic | 95.93% | 49.93% | 28.04% | 60.57% | 83.96% |
| 20-Day Relative Strength | 78.71% | 52.49% | 45.87% | 55.29% | 61.25% |
| Weighted Alpha | +71.10 | +64.27 | +58.72 | +40.27 | +54.27 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +1.99% since 11/21/24 | +0.86% since 11/21/24 | -2.48% since 11/21/24 | +2.30% since 11/21/24 |
| Low | 156.14 on 03/14/24 | 554.59 on 11/22/24 | 129.60 on 11/27/24 | 375.20 on 11/22/24 | 84.57 on 11/22/24 |
| High | 156.97 on 03/15/24 | 578.46 on 11/29/24 | 142.24 on 11/25/24 | 397.22 on 11/26/24 | 88.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -3.20% since 10/29/24 | -14.56% since 10/29/24 | +6.14% since 10/29/24 | +8.08% since 10/29/24 |
| Low | 155.25 on 02/16/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 |
| High | 156.97 on 03/15/24 | 601.20 on 10/30/24 | 155.48 on 10/30/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +10.83% since 08/29/24 | +1.79% since 08/29/24 | +8.27% since 08/29/24 | +18.60% since 08/29/24 |
| Low | 151.62 on 12/19/23 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 |
| High | 156.97 on 03/15/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +21.07% since 05/29/24 | +11.31% since 05/29/24 | +26.37% since 05/29/24 | +42.13% since 05/29/24 |
| Low | 117.81 on 09/19/23 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 156.97 on 03/15/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 1,436,939,264 | 139,749,744 | 126,111,800 | 86,789,800 |
| Shares Outstanding, K | 168,500 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 4,215,600,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 263,730,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 1,486,150,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 426,550,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 5.40 | 1.12 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/27/24 | 10/30/24 | 11/06/24 | 11/20/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 27.02 | 189.89 | 117.63 | 18.98 |