Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | TSCO | ULTA | DKS | SN |
| Company | Staples Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 52.66 | 425.52 | 215.44 | 93.46 |
| High | 10.26 | 54.43 | 433.00 | 222.49 | 97.67 |
| Low | 10.24 | 52.66 | 421.93 | 214.67 | 92.88 |
| Last | 10.25 | 53.92 | 430.01 | 218.76 | 95.32 |
| Change | +0.01 | +1.11 | +4.49 | +1.17 | +0.14 |
| % Change | +0.10% | +2.11% | +1.06% | +0.54% | +0.15% |
| Volume | 9,785,900 | 10,938,801 | 1,447,000 | 1,757,200 | 1,620,900 |
| 20-Day Average Volume | 10,259,140 | 5,628,190 | 1,176,375 | 1,560,030 | 1,117,835 |
| Previous Close | 10.24 | 52.81 | 425.52 | 217.59 | 95.18 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 56.15 | 403.11 | 215.69 | 99.70 |
| 20-Day Raw Stochastic | 88.89% | 25.40% | 83.89% | 56.41% | 17.80% |
| 20-Day Relative Strength | 63.73% | 42.13% | 62.71% | 54.84% | 44.01% |
| Weighted Alpha | +20.60 | +18.54 | -3.55 | +41.98 | +75.00 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -5.55% since 12/13/24 | +1.39% since 12/13/24 | -2.07% since 12/13/24 | -4.36% since 12/13/24 |
| Low | 10.23 on 09/11/17 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 92.88 on 12/20/24 |
| High | 10.26 on 09/12/17 | 57.47 on 12/16/24 | 433.00 on 12/20/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -0.15% since 11/20/24 | +25.27% since 11/20/24 | +12.66% since 11/20/24 | +0.11% since 11/20/24 |
| Low | 10.15 on 08/14/17 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 192.41 on 11/21/24 | 92.37 on 11/21/24 |
| High | 10.26 on 09/12/17 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -1.92% since 09/20/24 | +6.97% since 09/20/24 | +2.94% since 09/20/24 | -9.88% since 09/20/24 |
| Low | 8.55 on 06/21/17 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 10.26 on 09/12/17 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | -3.79% since 06/20/24 | +13.64% since 06/20/24 | -4.68% since 06/20/24 | +22.63% since 06/20/24 |
| Low | 8.30 on 03/28/17 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 10.26 on 09/12/17 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 28,803,796 | 19,940,856 | 17,823,468 | 13,338,700 |
| Shares Outstanding, K | 656,710 | 534,195 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 18,247,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | -1,497,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 3,905,000,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 55,000,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.74 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 08/24/17 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 06/21/17 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 25.68 | 17.03 | 15.25 | 25.38 |