Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | MVIS | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 74.16 | 1.0200 | ||
| High | 38.50 | 77.06 | 1.1400 | ||
| Low | 38.45 | 74.06 | 0.9829 | ||
| Last | 38.45 | 74.84 | 1.1000 | ||
| Change | unch | +1.00 | +0.1147 | ||
| % Change | unch | +1.35% | +11.64% | ||
| Volume | 1,728,900 | 260,200 | 8,172,200 | ||
| 20-Day Average Volume | 1,069,850 | 315,695 | 5,570,420 | ||
| Previous Close | 38.45 | 73.84 | 0.9853 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 77.06 | 0.8962 | ||
| 20-Day Raw Stochastic | 50.00% | 21.64% | 85.71% | ||
| 20-Day Relative Strength | 74.89% | 46.52% | 61.18% | ||
| Weighted Alpha | +61.70 | -27.13 | -47.36 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | -4.28% since 12/16/24 | +32.75% since 12/16/24 | ||
| Low | 38.45 on 08/09/17 | 72.81 on 12/19/24 | 0.8001 on 12/17/24 | ||
| High | 38.55 on 08/03/17 | 78.55 on 12/17/24 | 1.1500 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -3.79% since 11/22/24 | +7.84% since 11/22/24 | ||
| Low | 38.35 on 07/19/17 | 72.81 on 12/19/24 | 0.8000 on 12/16/24 | ||
| High | 38.55 on 08/03/17 | 82.19 on 12/09/24 | 1.1500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | +6.26% since 09/23/24 | +2.80% since 09/23/24 | ||
| Low | 25.45 on 06/13/17 | 70.26 on 09/25/24 | 0.8000 on 12/16/24 | ||
| High | 38.55 on 08/03/17 | 88.50 on 10/29/24 | 1.3400 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -10.21% since 06/21/24 | +13.40% since 06/21/24 | ||
| Low | 25.00 on 02/10/17 | 61.86 on 09/10/24 | 0.8000 on 12/16/24 | ||
| High | 38.55 on 08/03/17 | 92.21 on 07/17/24 | 1.3900 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 3,193,432 | 215,798 | ||
| Shares Outstanding, K | 43,850 | 43,248 | 219,018 | ||
| Annual Sales | 270,820,000 | 1,287,440,000 | 7,260,000 | ||
| Annual Net Income | -58,120,000 | 218,880,000 | -82,840,000 | ||
| Last Quarter Sales | 74,710,000 | 233,140,000 | 190,000 | ||
| Last Quarter Net Income | -24,600,000 | -233,590,000 | -15,520,000 | ||
| 60-Month Beta | 1.55 | 0.96 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 10/29/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 08/03/17 | 02/11/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.34 | 0.00 | ||