Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | LITE | IPGP | MVIS | IRIX |
| Company | Spectranetics Cp T | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.45 | 85.25 | 74.16 | 1.0180 | 1.6300 |
| High | 38.50 | 86.43 | 77.06 | 1.1400 | 1.6700 |
| Low | 38.45 | 83.06 | 74.06 | 0.9829 | 1.5999 |
| Last | 38.45 | 83.38 | 74.45 | 1.1000 | 1.5800 |
| Change | unch | -1.70 | +0.61 | +0.1147 | -0.0600 |
| % Change | unch | -2.00% | +0.83% | +11.64% | -3.66% |
| Volume | 1,728,900 | 920,106 | 145,800 | 6,700,333 | 67,406 |
| 20-Day Average Volume | 1,069,850 | 1,688,788 | 309,071 | 5,488,128 | 31,684 |
| Previous Close | 38.45 | 85.08 | 73.84 | 0.9853 | 1.6400 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 88.34 | 77.03 | 0.8970 | 1.7474 |
| 20-Day Raw Stochastic | 50.00% | 18.40% | 16.42% | 90.00% | 0.00% |
| 20-Day Relative Strength | 74.89% | 51.67% | 45.56% | 61.98% | 44.03% |
| Weighted Alpha | +61.70 | +64.11 | -27.79 | -46.40 | -45.22 |
| Today's Opinion | N/A | 80% Buy | 40% Sell | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 80% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | -9.72% since 12/16/24 | -4.91% since 12/16/24 | +34.56% since 12/16/24 | -6.16% since 12/16/24 |
| Low | 38.45 on 08/09/17 | 81.39 on 12/18/24 | 72.81 on 12/19/24 | 0.8001 on 12/17/24 | 1.6000 on 12/23/24 |
| High | 38.55 on 08/03/17 | 92.18 on 12/17/24 | 78.55 on 12/17/24 | 1.1500 on 12/19/24 | 1.8876 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -5.58% since 11/22/24 | -4.42% since 11/22/24 | +9.31% since 11/22/24 | -11.11% since 11/22/24 |
| Low | 38.35 on 07/19/17 | 81.39 on 12/18/24 | 72.81 on 12/19/24 | 0.8000 on 12/16/24 | 1.6000 on 12/23/24 |
| High | 38.55 on 08/03/17 | 96.25 on 12/13/24 | 82.19 on 12/09/24 | 1.1500 on 12/19/24 | 1.9500 on 12/03/24 |
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | +37.38% since 09/23/24 | +5.57% since 09/23/24 | +4.21% since 09/23/24 | -11.60% since 09/23/24 |
| Low | 25.45 on 06/13/17 | 59.81 on 09/24/24 | 70.26 on 09/25/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 |
| High | 38.55 on 08/03/17 | 96.25 on 12/13/24 | 88.50 on 10/29/24 | 1.3400 on 10/15/24 | 1.9500 on 12/03/24 |
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +72.87% since 06/21/24 | -10.80% since 06/21/24 | +14.95% since 06/21/24 | -24.53% since 06/21/24 |
| Low | 25.00 on 02/10/17 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 |
| High | 38.55 on 08/03/17 | 96.25 on 12/13/24 | 92.21 on 07/17/24 | 1.3900 on 07/16/24 | 2.4080 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 5,844,995 | 3,193,432 | 215,798 | 27,283 |
| Shares Outstanding, K | 43,850 | 68,700 | 43,248 | 219,018 | 16,636 |
| Annual Sales | 270,820,000 | 1,359,200,000 | 1,287,440,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -58,120,000 | -546,500,000 | 218,880,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 74,710,000 | 336,900,000 | 233,140,000 | 190,000 | 11,580,000 |
| Last Quarter Net Income | -24,600,000 | -82,400,000 | -233,590,000 | -15,520,000 | -1,930,000 |
| 60-Month Beta | 1.55 | 0.94 | 0.96 | 2.97 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.18 on 11/07/24 | 0.29 on 10/29/24 | -0.07 on 11/07/24 | -0.12 on 11/12/24 |
| Latest Earnings Date | 08/03/17 | 02/13/25 | 02/11/25 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.34 | 0.00 | 0.00 |