Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | BN | CBRE | FER | VTMX |
| Company | Supernova Partners Acquisition Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.05 | 57.38 | 130.12 | 42.13 | 26.25 |
| High | 9.05 | 57.54 | 132.09 | 44.22 | 26.26 |
| Low | 8.52 | 56.75 | 129.79 | 42.13 | 25.88 |
| Last | 8.80 | 57.49 | 131.92 | 43.51 | 26.15 |
| Change | -0.19 | +0.43 | +1.41 | +1.56 | +0.44 |
| % Change | -2.11% | +0.75% | +1.08% | +3.72% | +1.71% |
| Volume | 248,100 | 661,649 | 1,023,336 | 61,236 | 64,889 |
| 20-Day Average Volume | 521,440 | 2,084,083 | 2,081,877 | 65,292 | 168,444 |
| Previous Close | 8.99 | 57.06 | 130.51 | 41.95 | 25.71 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 59.10 | 135.82 | 42.40 | 24.98 |
| 20-Day Raw Stochastic | 17.72% | 34.61% | 39.35% | 81.93% | 96.30% |
| 20-Day Relative Strength | 6.16% | 50.33% | 48.89% | 60.63% | 55.17% |
| Weighted Alpha | -18.99 | +46.60 | +47.64 | +14.50 | -32.48 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | N/A | 56% Sell |
| Previous Opinion | N/A | 64% Buy | 56% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | -2.58% since 12/17/24 | -2.88% since 12/17/24 | +1.47% since 12/17/24 | +0.65% since 12/17/24 |
| Low | 8.52 on 09/01/21 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 25.13 on 12/18/24 |
| High | 10.10 on 08/27/21 | 59.70 on 12/18/24 | 136.91 on 12/18/24 | 44.22 on 12/24/24 | 26.26 on 12/24/24 |
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | -1.34% since 11/22/24 | -2.59% since 11/22/24 | +12.25% since 11/22/24 | +7.61% since 11/22/24 |
| Low | 8.52 on 09/01/21 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 40.24 on 11/25/24 | 23.32 on 11/27/24 |
| High | 10.10 on 08/27/21 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.26 on 12/24/24 |
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +8.88% since 09/24/24 | +6.94% since 09/24/24 | +1.40% since 09/24/24 | -6.87% since 09/24/24 |
| Low | 8.52 on 09/01/21 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 10.10 on 08/27/21 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | +38.83% since 06/24/24 | +47.79% since 06/24/24 | +9.43% since 06/24/24 | -17.04% since 06/24/24 |
| Low | 8.52 on 09/01/21 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 11.14 on 03/02/21 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 32.84 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 86,073,192 | 39,938,408 | 31,071,862 | 22,211,124 |
| Shares Outstanding, K | 50,313 | 1,508,468 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 2,130,270,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -858,120,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 0 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | 5,646,642 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | N/A | 1.55 | 1.39 | N/A | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 11/05/19 | 02/13/25 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 30.97 | 0.00 | 5.87 |