Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | PLTR | ARM | APP | MRVL |
| Company | Spotify Technology S.A. | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 467.78 | 62.59 | 131.02 | 327.66 | 89.21 |
| High | 473.00 | 63.08 | 133.77 | 342.51 | 89.96 |
| Low | 460.65 | 59.96 | 130.08 | 319.52 | 87.71 |
| Last | 470.01 | 62.12 | 133.70 | 325.22 | 89.86 |
| Change | +6.18 | -0.86 | +0.64 | +4.03 | +0.52 |
| % Change | +1.33% | -1.37% | +0.48% | +1.25% | +0.58% |
| Volume | 2,386,400 | 59,182,102 | 3,913,400 | 7,107,500 | 6,532,100 |
| 20-Day Average Volume | 2,837,090 | 80,443,000 | 5,987,190 | 6,901,470 | 9,437,230 |
| Previous Close | 463.83 | 62.98 | 133.06 | 321.19 | 89.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.41 | 53.00 | 141.38 | 228.62 | 87.55 |
| 20-Day Raw Stochastic | 82.69% | 84.54% | 23.44% | 90.63% | 67.39% |
| 20-Day Relative Strength | 72.86% | 70.48% | 44.84% | 89.69% | 60.56% |
| Weighted Alpha | +162.79 | +174.95 | +58.43 | +430.60 | +63.18 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/13/24 | +2.34% since 11/13/24 | -1.03% since 11/13/24 | +14.53% since 11/13/24 | -0.23% since 11/13/24 |
| Low | 450.00 on 11/19/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 87.36 on 11/18/24 |
| High | 489.69 on 11/14/24 | 66.00 on 11/15/24 | 138.79 on 11/14/24 | 342.51 on 11/20/24 | 92.44 on 11/14/24 |
| 1-Month | |||||
| %Chg | +24.05% since 10/18/24 | +44.57% since 10/18/24 | -12.63% since 10/18/24 | +123.95% since 10/18/24 | +12.54% since 10/18/24 |
| Low | 376.00 on 10/25/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 79.05 on 10/31/24 |
| High | 489.69 on 11/14/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +35.73% since 08/20/24 | +92.20% since 08/20/24 | +2.89% since 08/20/24 | +275.63% since 08/20/24 | +29.46% since 08/20/24 |
| Low | 319.07 on 09/06/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 65.53 on 09/06/24 |
| High | 489.69 on 11/14/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +52.50% since 05/20/24 | +187.33% since 05/20/24 | +21.04% since 05/20/24 | +284.56% since 05/20/24 | +20.67% since 05/20/24 |
| Low | 288.07 on 07/18/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 489.69 on 11/14/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,327,208 | 143,469,760 | 139,424,928 | 107,788,800 | 79,173,104 |
| Shares Outstanding, K | 199,054 | 2,278,021 | 1,047,835 | 335,592 | 886,200 |
| Annual Sales | 14,337,230,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | -575,780,000 | 209,830,000 | 306,000,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 4,385,210,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 1,272,900,000 |
| Last Quarter Net Income | 329,880,000 | 143,530,000 | 107,000,000 | 434,310,000 | -193,300,000 |
| 60-Month Beta | 1.56 | 2.70 | 5.40 | 1.86 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/12/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 123.47 | 382.88 | 178.69 | 90.30 | 123.21 |