Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | STTK | FBIO | ||
| Company | Spero Therapeutics Inc | Shattuck Labs Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.3100 | 2.07 | ||
| High | 1.0900 | 1.3500 | 2.30 | ||
| Low | 1.0450 | 1.1950 | 2.05 | ||
| Last | 1.0650 | 1.2200 | 2.12 | ||
| Change | +0.0350 | +0.0100 | +0.09 | ||
| % Change | +3.40% | +0.83% | +4.43% | ||
| Volume | 166,163 | 144,056 | 653,056 | ||
| 20-Day Average Volume | 248,137 | 324,395 | 727,688 | ||
| Previous Close | 1.0300 | 1.2100 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0561 | 1.1840 | 1.99 | ||
| 20-Day Raw Stochastic | 50.23% | 50.00% | 64.39% | ||
| 20-Day Relative Strength | 44.99% | 46.85% | 55.71% | ||
| Weighted Alpha | -31.62 | -60.48 | -31.57 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 12/24/24 | +8.11% since 12/24/24 | +17.40% since 12/24/24 | ||
| Low | 0.9272 on 12/26/24 | 1.0800 on 12/26/24 | 1.80 on 12/26/24 | ||
| High | 1.0900 on 01/02/25 | 1.3200 on 12/27/24 | 2.36 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -6.19% since 12/02/24 | +10.09% since 12/02/24 | -7.61% since 12/02/24 | ||
| Low | 0.9187 on 12/23/24 | 1.0200 on 12/20/24 | 1.70 on 12/23/24 | ||
| High | 1.2000 on 12/04/24 | 1.3800 on 12/11/24 | 2.36 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | -19.08% since 10/02/24 | -4.00% since 10/02/24 | +35.35% since 10/02/24 | ||
| Low | 0.9187 on 12/23/24 | 0.9400 on 11/22/24 | 1.41 on 11/15/24 | ||
| High | 1.3500 on 10/25/24 | 1.6700 on 10/14/24 | 2.36 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -18.77% since 07/02/24 | -67.03% since 07/02/24 | +27.25% since 07/02/24 | ||
| Low | 0.9187 on 12/23/24 | 0.9400 on 11/22/24 | 1.36 on 09/24/24 | ||
| High | 1.5300 on 07/16/24 | 4.9900 on 07/16/24 | 2.89 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,154 | 57,765 | 55,900 | ||
| Shares Outstanding, K | 54,518 | 47,740 | 27,605 | ||
| Annual Sales | 103,780,000 | 1,660,000 | 84,510,000 | ||
| Annual Net Income | 22,810,000 | -87,300,000 | -60,640,000 | ||
| Last Quarter Sales | 13,470,000 | 3,000,000 | 14,630,000 | ||
| Last Quarter Net Income | -17,150,000 | -16,680,000 | -12,870,000 | ||
| 60-Month Beta | 0.59 | 1.76 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -0.33 on 11/14/24 | -0.76 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 0.00 | 0.00 | ||