Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | CUE | CELU | ||
| Company | Spero Therapeutics Inc | Cue Biopharma Inc | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.0100 | 2.84 | ||
| High | 1.2300 | 1.0800 | 2.95 | ||
| Low | 1.1400 | 1.0100 | 2.58 | ||
| Last | 1.1600 | 1.0200 | 2.76 | ||
| Change | -0.0300 | -0.0100 | -0.09 | ||
| % Change | -2.52% | -0.97% | -3.16% | ||
| Volume | 391,200 | 266,000 | 105,000 | ||
| 20-Day Average Volume | 470,560 | 710,690 | 3,182,930 | ||
| Previous Close | 1.1900 | 1.0300 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2540 | 1.4918 | 2.44 | ||
| 20-Day Raw Stochastic | 45.45% | 1.02% | 37.24% | ||
| 20-Day Relative Strength | 40.33% | 42.47% | 51.89% | ||
| Weighted Alpha | -14.15 | -78.48 | -66.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/15/24 | -18.07% since 11/15/24 | +12.20% since 11/15/24 | ||
| Low | 1.1200 on 11/19/24 | 1.0100 on 11/22/24 | 2.28 on 11/18/24 | ||
| High | 1.2300 on 11/22/24 | 1.3700 on 11/18/24 | 3.06 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.66% since 10/22/24 | -36.25% since 10/22/24 | +28.70% since 10/22/24 | ||
| Low | 1.0100 on 10/30/24 | 1.0100 on 11/22/24 | 1.30 on 10/31/24 | ||
| High | 1.3500 on 10/25/24 | 1.9891 on 11/11/24 | 5.22 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -14.07% since 08/22/24 | +25.14% since 08/22/24 | -11.36% since 08/22/24 | ||
| Low | 1.0100 on 10/30/24 | 0.4500 on 09/26/24 | 1.30 on 10/31/24 | ||
| High | 1.4500 on 08/26/24 | 1.9891 on 11/11/24 | 5.22 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -22.92% since 05/22/24 | -46.60% since 05/22/24 | -20.69% since 05/22/24 | ||
| Low | 1.0100 on 10/30/24 | 0.4500 on 09/26/24 | 1.30 on 10/31/24 | ||
| High | 1.5300 on 07/16/24 | 1.9891 on 11/11/24 | 5.22 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,241 | 64,617 | 60,679 | ||
| Shares Outstanding, K | 54,518 | 63,350 | 21,985 | ||
| Annual Sales | 103,780,000 | 5,490,000 | 22,770,000 | ||
| Annual Net Income | 22,810,000 | -50,730,000 | -196,300,000 | ||
| Last Quarter Sales | 13,470,000 | 3,340,000 | 12,110,000 | ||
| Last Quarter Net Income | -17,150,000 | -8,660,000 | -6,490,000 | ||
| 60-Month Beta | 0.63 | 1.80 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -0.17 on 11/14/24 | -0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 01/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 0.00 | 0.00 | ||