Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | LPTX | MNOV | ||
| Company | Spero Therapeutics Inc | Leap Therapeutics Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.84 | 1.4200 | ||
| High | 1.4099 | 2.92 | 1.5000 | ||
| Low | 1.3400 | 2.79 | 1.4001 | ||
| Last | 1.3700 | 2.90 | 1.5000 | ||
| Change | unch | +0.07 | +0.1900 | ||
| % Change | unch | +2.47% | +14.50% | ||
| Volume | 58,300 | 45,700 | 116,400 | ||
| 20-Day Average Volume | 146,115 | 117,350 | 30,910 | ||
| Previous Close | 1.3700 | 2.83 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3005 | 2.57 | 1.2275 | ||
| 20-Day Raw Stochastic | 68.75% | 89.29% | 100.00% | ||
| 20-Day Relative Strength | 52.38% | 61.75% | 62.70% | ||
| Weighted Alpha | -8.34 | -7.21 | -29.92 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | +6.62% since 08/23/24 | +22.95% since 08/23/24 | ||
| Low | 1.3400 on 08/30/24 | 2.70 on 08/26/24 | 1.2200 on 08/26/24 | ||
| High | 1.4500 on 08/26/24 | 3.02 on 08/27/24 | 1.5000 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -2.84% since 07/30/24 | +33.03% since 07/30/24 | +14.50% since 07/30/24 | ||
| Low | 1.1500 on 08/19/24 | 1.90 on 08/05/24 | 1.1200 on 08/12/24 | ||
| High | 1.4700 on 08/21/24 | 3.02 on 08/27/24 | 1.5000 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 05/30/24 | +22.88% since 05/30/24 | +12.78% since 05/30/24 | ||
| Low | 1.1500 on 08/19/24 | 1.68 on 07/02/24 | 1.1200 on 08/12/24 | ||
| High | 1.5300 on 07/16/24 | 3.02 on 08/27/24 | 1.5000 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -16.97% since 02/29/24 | +3.94% since 02/29/24 | +11.11% since 02/29/24 | ||
| Low | 1.1500 on 08/19/24 | 1.68 on 07/02/24 | 1.1200 on 08/12/24 | ||
| High | 1.8900 on 03/14/24 | 4.39 on 04/11/24 | 1.6399 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,962 | 74,240 | 73,569 | ||
| Shares Outstanding, K | 53,987 | 25,600 | 49,046 | ||
| Annual Sales | 103,780,000 | 0 | 1,000,000 | ||
| Annual Net Income | 22,810,000 | -81,410,000 | -8,570,000 | ||
| Last Quarter Sales | 10,200,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,860,000 | -20,130,000 | -2,630,000 | ||
| 60-Month Beta | 0.63 | 0.31 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/05/24 | -0.52 on 08/12/24 | -0.05 on 08/08/24 | ||
| Latest Earnings Date | 08/05/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.34 | 0.00 | 0.00 | ||