Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRY | CNTA | FDMT | ||
Company | Ars Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | 4D Molecular Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.25 | 10.29 | 18.80 | ||
High | 11.35 | 10.82 | 19.33 | ||
Low | 10.93 | 10.18 | 18.22 | ||
Last | 10.98 | 10.78 | 18.35 | ||
Change | -0.21 | +0.49 | -0.17 | ||
% Change | -1.88% | +4.76% | -0.92% | ||
Volume | 593,900 | 822,000 | 760,800 | ||
20-Day Average Volume | 908,720 | 291,980 | 1,570,040 | ||
Previous Close | 11.19 | 10.29 | 18.52 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.26 | 9.53 | 20.83 | ||
20-Day Raw Stochastic | 76.29% | 98.31% | 28.42% | ||
20-Day Relative Strength | 60.37% | 63.16% | 42.00% | ||
Weighted Alpha | +122.72 | +37.86 | -0.86 | ||
Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Last Month's Opinion | 8% Buy | Hold | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 07/19/24 | +14.32% since 07/19/24 | +27.43% since 07/19/24 | ||
Low | 10.08 on 07/24/24 | 9.00 on 07/22/24 | 14.55 on 07/22/24 | ||
High | 11.38 on 07/25/24 | 10.82 on 07/26/24 | 19.69 on 07/25/24 | ||
1-Month | |||||
%Chg | +35.89% since 06/26/24 | +19.91% since 06/26/24 | -12.66% since 06/26/24 | ||
Low | 7.89 on 06/27/24 | 8.46 on 07/05/24 | 14.15 on 07/19/24 | ||
High | 11.90 on 07/15/24 | 10.82 on 07/26/24 | 28.93 on 07/17/24 | ||
3-Month | |||||
%Chg | +31.50% since 04/26/24 | +20.85% since 04/26/24 | -21.08% since 04/26/24 | ||
Low | 7.55 on 06/25/24 | 7.75 on 05/29/24 | 14.15 on 07/19/24 | ||
High | 11.90 on 07/15/24 | 10.82 on 07/26/24 | 28.93 on 07/17/24 | ||
6-Month | |||||
%Chg | +74.70% since 01/26/24 | +32.92% since 01/26/24 | +4.86% since 01/26/24 | ||
Low | 6.13 on 01/31/24 | 7.38 on 02/08/24 | 14.15 on 07/19/24 | ||
High | 11.90 on 07/15/24 | 12.45 on 03/22/24 | 36.25 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,063,907 | 1,083,196 | 948,750 | ||
Shares Outstanding, K | 96,895 | 100,482 | 51,703 | ||
Annual Sales | 30,000 | 6,850,000 | 20,720,000 | ||
Annual Net Income | -54,370,000 | -151,090,000 | -100,840,000 | ||
Last Quarter Sales | 0 | 6,850,000 | 30,000 | ||
Last Quarter Net Income | -10,290,000 | -36,840,000 | -32,400,000 | ||
60-Month Beta | 0.87 | 1.40 | 2.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/09/24 | -0.38 on 05/13/24 | -0.66 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |