Past 5 Days
false
false
Spirent Communications Plc (SPT.LN)
Spirent Communications Plc (SPT.LN)
2,315.137 x 50000 200.000 x 13007
Post-market by (Cboe BZX)
188.100 -0.200 (-0.11%) 03/20/25 [LSE]
2,315.137 x 50000 200.000 x 13007
Post-market 188.100 unch (unch) 16:35 ET
Performance Report for Thu, Mar 20th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 188.000 +0.05% on 03/20/25 |
Period Open: 188.300
| 192.900 -2.49% on 03/18/25 | -0.200 (-0.11%) since 03/13/25 |
| 1-Month | 185.000 +1.68% on 02/28/25 |
Period Open: 187.500
| 195.900 -3.98% on 03/12/25 | +0.600 (+0.32%) since 02/20/25 |
| 3-Month | 171.000 +10.00% on 01/09/25 |
Period Open: 176.500
| 195.900 -3.98% on 03/12/25 | +11.600 (+6.57%) since 12/20/24 |
| 6-Month | 166.200 +13.18% on 10/31/24 |
Period Open: 171.000
| 195.900 -3.98% on 03/12/25 | +17.100 (+10.00%) since 09/20/24 |
| YTD | 171.000 +10.00% on 01/09/25 |
Period Open: 177.000
| 195.900 -3.98% on 03/12/25 | +11.100 (+6.27%) since 12/31/24 |
| 52-Week | 166.200 +13.18% on 10/31/24 |
Period Open: 176.500
| 203.796 -7.70% on 03/28/24 | +11.600 (+6.57%) since 03/20/24 |
| 2-Year | 79.750 +135.86% on 10/04/23 |
Period Open: 170.200
| 203.796 -7.70% on 03/28/24 | +17.900 (+10.52%) since 03/20/23 |
| 3-Year | 79.750 +135.86% on 10/02/23 |
Period Open: 237.600
| 294.000 -36.02% on 11/21/22 | -49.500 (-20.83%) since 03/21/22 |
| 5-Year | 79.750 +135.86% on 10/02/23 |
Period Open: 195.000
| 311.085 -39.53% on 08/24/20 | -6.900 (-3.54%) since 03/23/20 |
| 10-Year | 64.250 +193.07% on 12/01/15 |
Period Open: 87.250
| 311.085 -39.47% on 08/01/20 | +101.050 (+115.82%) since 03/01/15 |
| 20-Year | 32.000 +488.44% on 01/01/09 |
Period Open: 64.250
| 311.085 -39.47% on 08/01/20 | +124.050 (+193.07%) since 03/01/05 |