Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | SHOP | UBER |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.29 | 186.70 | 185.31 | 115.36 | 64.50 |
| High | 35.06 | 196.89 | 195.61 | 117.86 | 64.69 |
| Low | 32.72 | 186.26 | 184.85 | 114.16 | 60.23 |
| Last | 34.80 | 196.71 | 195.40 | 117.37 | 61.18 |
| Change | +1.94 | +10.18 | +10.23 | +3.92 | -3.78 |
| % Change | +5.90% | +5.46% | +5.52% | +3.46% | -5.82% |
| Volume | 675,200 | 41,664,398 | 67,894,000 | 6,458,900 | 71,089,508 |
| 20-Day Average Volume | 509,105 | 20,034,734 | 30,169,346 | 8,690,070 | 25,511,949 |
| Previous Close | 32.86 | 186.53 | 185.17 | 113.45 | 64.96 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 175.79 | 174.21 | 111.43 | 69.67 |
| 20-Day Raw Stochastic | 96.46% | 99.43% | 99.34% | 81.53% | 7.09% |
| 20-Day Relative Strength | 65.92% | 70.46% | 70.54% | 68.35% | 31.85% |
| Weighted Alpha | -10.63 | +47.80 | +48.26 | +62.13 | -11.26 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 12/04/24 | +11.71% since 12/04/24 | +12.06% since 12/04/24 | +3.47% since 12/04/24 | -15.22% since 12/04/24 |
| Low | 31.00 on 12/05/24 | 173.55 on 12/06/24 | 171.86 on 12/06/24 | 112.68 on 12/10/24 | 60.23 on 12/11/24 |
| High | 35.06 on 12/11/24 | 196.89 on 12/11/24 | 195.61 on 12/11/24 | 120.72 on 12/06/24 | 72.03 on 12/05/24 |
| 1-Month | |||||
| %Chg | +21.68% since 11/11/24 | +8.10% since 11/11/24 | +8.34% since 11/11/24 | +30.43% since 11/11/24 | -14.61% since 11/11/24 |
| Low | 27.72 on 11/15/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 102.58 on 11/20/24 | 60.23 on 12/11/24 |
| High | 35.06 on 12/11/24 | 196.89 on 12/11/24 | 195.61 on 12/11/24 | 120.72 on 12/06/24 | 73.63 on 11/15/24 |
| 3-Month | |||||
| %Chg | +34.31% since 09/11/24 | +29.29% since 09/11/24 | +29.27% since 09/11/24 | +64.11% since 09/11/24 | -12.74% since 09/11/24 |
| Low | 25.51 on 11/08/24 | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 69.63 on 09/12/24 | 60.23 on 12/11/24 |
| High | 35.06 on 12/11/24 | 196.89 on 12/11/24 | 195.61 on 12/11/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -0.26% since 06/11/24 | +10.39% since 06/11/24 | +10.63% since 06/11/24 | +83.91% since 06/11/24 | -12.09% since 06/11/24 |
| Low | 25.05 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 39.74 on 07/31/24 | 196.89 on 12/11/24 | 195.61 on 12/11/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,886,131 | 2,283,313,760 | 2,266,665,920 | 146,588,512 | 136,786,848 |
| Shares Outstanding, K | 57,399 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 333,640,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -66,430,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 102,640,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -17,090,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.03 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 02/04/25 | 02/04/25 | 11/12/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 23.26 | 138.90 | 32.71 |