Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.28 | 83.84 | 133.48 | 38.35 | 16.36 |
| High | 19.63 | 85.35 | 134.94 | 39.91 | 16.74 |
| Low | 19.25 | 83.53 | 131.04 | 38.28 | 16.35 |
| Last | 19.40 | 84.39 | 131.70 | 39.20 | 16.74 |
| Change | unch | -0.07 | -2.99 | +0.04 | +0.48 |
| % Change | unch | -0.08% | -2.22% | +0.10% | +2.95% |
| Volume | 1,188,300 | 2,472,200 | 3,146,300 | 179,500 | 5,900 |
| 20-Day Average Volume | 298,830 | 1,094,665 | 1,394,650 | 146,790 | 8,220 |
| Previous Close | 19.40 | 84.46 | 134.69 | 39.16 | 16.26 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 88.06 | 146.71 | 43.47 | 15.56 |
| 20-Day Raw Stochastic | 66.91% | 9.65% | 2.68% | 16.39% | 84.97% |
| 20-Day Relative Strength | 47.67% | 45.72% | 41.48% | 52.54% | 72.47% |
| Weighted Alpha | -14.46 | +24.83 | +160.21 | +105.65 | +91.88 |
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/13/24 | -4.81% since 12/13/24 | -10.89% since 12/13/24 | -6.67% since 12/13/24 | +1.92% since 12/13/24 |
| Low | 19.25 on 12/20/24 | 83.53 on 12/20/24 | 131.04 on 12/20/24 | 38.15 on 12/18/24 | 15.87 on 12/19/24 |
| High | 19.77 on 12/17/24 | 89.56 on 12/16/24 | 148.49 on 12/16/24 | 42.21 on 12/16/24 | 17.23 on 12/17/24 |
| 1-Month | |||||
| %Chg | +6.77% since 11/20/24 | +0.45% since 11/20/24 | -7.74% since 11/20/24 | +12.71% since 11/20/24 | +19.57% since 11/20/24 |
| Low | 18.09 on 11/21/24 | 83.53 on 12/20/24 | 131.04 on 12/20/24 | 34.70 on 11/21/24 | 13.50 on 11/21/24 |
| High | 19.86 on 12/11/24 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 17.23 on 12/17/24 |
| 3-Month | |||||
| %Chg | -10.43% since 09/20/24 | +9.58% since 09/20/24 | +24.60% since 09/20/24 | +38.47% since 09/20/24 | +53.86% since 09/20/24 |
| Low | 17.88 on 11/14/24 | 76.73 on 09/23/24 | 106.45 on 09/23/24 | 24.99 on 10/03/24 | 10.43 on 09/27/24 |
| High | 23.00 on 11/06/24 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 17.23 on 12/17/24 |
| 6-Month | |||||
| %Chg | +4.25% since 06/20/24 | +25.43% since 06/20/24 | +71.06% since 06/20/24 | +91.22% since 06/20/24 | +78.27% since 06/20/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 76.62 on 06/21/24 | 20.27 on 06/28/24 | 8.18 on 06/26/24 |
| High | 23.00 on 11/06/24 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 17.23 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,847 | 13,148,384 | 13,168,812 | 897,915 | 232,133 |
| Shares Outstanding, K | 33,755 | 155,805 | 99,991 | 22,906 | 13,867 |
| Annual Sales | 9,729,220,000 | 58,281,200,000 | 6,837,380,000 | 1,241,590,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 435,900,000 | 258,860,000 | 33,940,000 | 8,730,000 |
| Last Quarter Sales | 2,250,680,000 | 15,415,500,000 | 1,945,740,000 | 322,660,000 | 41,190,000 |
| Last Quarter Net Income | 10,920,000 | 108,000,000 | 91,610,000 | 9,010,000 | 5,590,000 |
| 60-Month Beta | 0.35 | 1.44 | 0.58 | 1.40 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/24 | 1.16 on 11/06/24 | 0.91 on 10/30/24 | 0.39 on 11/21/24 | 0.40 on 11/20/24 |
| Latest Earnings Date | 11/07/24 | 02/05/25 | 10/30/24 | 02/13/25 | 12/19/24 |
| Most Recent Dividend | 0.218 on 12/09/24 | N/A | N/A | 0.120 on 12/02/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | 12/02/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 19.60 | 38.93 | 26.46 | 14.39 |