Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.30 | 65.10 | 83.56 | 21.40 | 8.89 |
| High | 18.35 | 65.21 | 84.23 | 21.84 | 9.04 |
| Low | 18.18 | 63.98 | 82.81 | 21.28 | 8.68 |
| Last | 18.24 | 64.56 | 82.97 | 21.66 | 8.73 |
| Change | -0.02 | -0.61 | -0.60 | +0.38 | -0.30 |
| % Change | -0.11% | -0.94% | -0.72% | +1.79% | -3.32% |
| Volume | 212,900 | 2,043,300 | 975,900 | 48,500 | 4,900 |
| 20-Day Average Volume | 278,520 | 1,165,615 | 1,311,855 | 70,330 | 1,885 |
| Previous Close | 18.26 | 65.17 | 83.57 | 21.28 | 9.03 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 68.11 | 78.94 | 21.06 | 9.34 |
| 20-Day Raw Stochastic | 4.02% | 8.17% | 85.56% | 86.91% | 34.59% |
| 20-Day Relative Strength | 37.01% | 37.27% | 65.78% | 62.74% | 34.89% |
| Weighted Alpha | -22.14 | +2.14 | +132.34 | +73.50 | -27.60 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/25/24 | -7.67% since 06/25/24 | +0.27% since 06/25/24 | +0.32% since 06/25/24 | -6.03% since 06/25/24 |
| Low | 18.17 on 07/01/24 | 63.98 on 07/02/24 | 81.33 on 06/27/24 | 20.27 on 06/28/24 | 8.18 on 06/26/24 |
| High | 18.81 on 07/01/24 | 69.44 on 06/26/24 | 84.46 on 07/01/24 | 21.84 on 07/02/24 | 9.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.18% since 05/31/24 | -7.24% since 05/31/24 | +5.05% since 05/31/24 | +0.37% since 05/31/24 | -7.72% since 05/31/24 |
| Low | 18.17 on 07/01/24 | 63.98 on 07/02/24 | 74.14 on 06/12/24 | 20.00 on 06/17/24 | 8.18 on 06/26/24 |
| High | 20.03 on 06/12/24 | 71.38 on 06/03/24 | 84.46 on 07/01/24 | 21.95 on 06/03/24 | 9.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | -6.84% since 04/02/24 | -12.70% since 04/02/24 | +30.05% since 04/02/24 | +25.13% since 04/02/24 | -13.82% since 04/02/24 |
| Low | 18.17 on 07/01/24 | 63.98 on 07/02/24 | 61.61 on 04/16/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 21.10 on 05/17/24 | 74.34 on 05/16/24 | 84.46 on 07/01/24 | 21.95 on 06/03/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | -24.16% since 01/02/24 | -7.48% since 01/02/24 | +69.19% since 01/02/24 | +32.56% since 01/02/24 | -16.70% since 01/02/24 |
| Low | 18.17 on 07/01/24 | 63.98 on 07/02/24 | 47.84 on 01/03/24 | 14.31 on 02/07/24 | 8.18 on 06/26/24 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 84.46 on 07/01/24 | 21.95 on 06/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 618,868 | 10,141,104 | 8,396,862 | 485,014 | 125,219 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 22,792 | 13,867 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,806,260,000 | 13,857,700,000 | 1,883,810,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 12,970,000 | 70,400,000 | 114,100,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 0.41 | 1.42 | 0.55 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/30/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 08/15/24 | 08/21/24 | 08/06/24 | 08/01/24 | 05/20/24 |
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 16.57 | 28.17 | 16.83 | 11.70 |