Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | ONON | DECK | TPR | FND |
| Company | Sportsman's Wareh | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 59.09 | 203.26 | 64.05 | 110.93 |
| High | 2.23 | 59.80 | 207.29 | 64.31 | 111.87 |
| Low | 2.15 | 58.27 | 202.51 | 63.05 | 108.11 |
| Last | 2.19 | 59.00 | 204.15 | 63.83 | 108.21 |
| Change | -0.01 | -0.54 | +1.28 | -0.49 | -3.11 |
| % Change | -0.45% | -0.91% | +0.63% | -0.76% | -2.79% |
| Volume | 323,700 | 2,926,400 | 1,817,800 | 3,508,000 | 1,029,600 |
| 20-Day Average Volume | 418,355 | 4,220,435 | 1,834,395 | 5,508,955 | 2,153,040 |
| Previous Close | 2.20 | 59.54 | 202.87 | 64.32 | 111.32 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 54.77 | 184.40 | 57.16 | 106.63 |
| 20-Day Raw Stochastic | 35.11% | 93.41% | 93.08% | 90.83% | 48.40% |
| 20-Day Relative Strength | 44.40% | 68.80% | 73.75% | 75.33% | 50.01% |
| Weighted Alpha | -48.39 | +107.56 | +80.04 | +101.21 | +3.49 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 11/26/24 | +1.76% since 11/26/24 | +5.01% since 11/26/24 | +4.54% since 11/26/24 | -5.70% since 11/26/24 |
| Low | 1.89 on 11/27/24 | 56.84 on 11/27/24 | 190.85 on 11/27/24 | 60.45 on 11/27/24 | 108.11 on 12/04/24 |
| High | 2.36 on 11/27/24 | 59.84 on 12/03/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 115.78 on 11/27/24 |
| 1-Month | |||||
| %Chg | -16.41% since 11/04/24 | +27.43% since 11/04/24 | +25.82% since 11/04/24 | +31.45% since 11/04/24 | -1.17% since 11/04/24 |
| Low | 1.86 on 11/26/24 | 46.63 on 11/05/24 | 161.40 on 11/05/24 | 48.25 on 11/05/24 | 94.43 on 11/06/24 |
| High | 2.80 on 11/06/24 | 59.84 on 12/03/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.79% since 09/04/24 | +29.10% since 09/04/24 | +36.80% since 09/04/24 | +54.96% since 09/04/24 | +1.60% since 09/04/24 |
| Low | 1.86 on 11/26/24 | 43.32 on 09/06/24 | 142.70 on 09/06/24 | 40.08 on 09/06/24 | 94.43 on 11/06/24 |
| High | 3.24 on 09/19/24 | 59.84 on 12/03/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/04/24 | +44.54% since 06/04/24 | +14.82% since 06/04/24 | +48.24% since 06/04/24 | -4.41% since 06/04/24 |
| Low | 1.81 on 08/14/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 3.45 on 06/06/24 | 59.84 on 12/03/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 126.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,266 | 37,489,540 | 30,820,416 | 14,988,875 | 11,936,955 |
| Shares Outstanding, K | 37,848 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 1,287,990,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | -29,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 288,730,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | -5,910,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 0.59 | 2.30 | 1.08 | 1.60 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/03/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 12/10/24 | 11/12/24 | 10/24/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.12 | 35.50 | 14.74 | 62.21 |