Sciquest Inc (SQI)
17.75 unch (unch) 07/29/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SQI | CLMB | RZLV | ||
| Company | Sciquest Inc | Climb Global Solutions Inc | Rezolve Ai Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.74 | 107.28 | 2.30 | ||
| High | 17.75 | 107.28 | 2.30 | ||
| Low | 17.74 | 107.28 | 2.30 | ||
| Last | 17.75 | 107.28 | 2.18 | ||
| Change | unch | unch | -0.15 | ||
| % Change | unch | unch | -6.44% | ||
| Volume | 164,400 | 301 | 543,287 | ||
| 20-Day Average Volume | 583,205 | 28,080 | 4,593,094 | ||
| Previous Close | 17.75 | 107.28 | 2.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 105.44 | 1.48 | ||
| 20-Day Raw Stochastic | 100.00% | 79.67% | 86.01% | ||
| 20-Day Relative Strength | 72.95% | 46.01% | 62.68% | ||
| Weighted Alpha | +41.00 | +58.36 | -79.37 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/21/16 | +0.84% since 04/22/25 | +61.97% since 04/22/25 | ||
| Low | 17.72 on 07/22/16 | 104.51 on 04/23/25 | 1.42 on 04/23/25 | ||
| High | 17.75 on 07/28/16 | 110.04 on 04/23/25 | 2.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/28/16 | -1.60% since 03/28/25 | +75.57% since 03/28/25 | ||
| Low | 17.61 on 07/01/16 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 17.75 on 07/28/16 | 112.49 on 03/31/25 | 2.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +24.13% since 04/28/16 | -18.24% since 01/29/25 | -6.50% since 01/29/25 | ||
| Low | 12.46 on 05/24/16 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 17.81 on 05/31/16 | 144.99 on 03/06/25 | 3.50 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +41.10% since 01/28/16 | +0.91% since 10/29/24 | -53.63% since 10/29/24 | ||
| Low | 10.78 on 02/18/16 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 17.81 on 05/31/16 | 144.99 on 03/06/25 | 5.45 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,100 | 494,218 | 485,248 | ||
| Shares Outstanding, K | 27,850 | 4,607 | 208,261 | ||
| Annual Sales | 105,350,000 | 465,610,000 | 187,788 | ||
| Annual Net Income | 1,860,000 | 18,610,000 | -172,650,000 | ||
| Last Quarter Sales | 26,900,000 | 161,760,000 | 0 | ||
| Last Quarter Net Income | 1,060,000 | 6,990,000 | -1,420,000 | ||
| 60-Month Beta | 1.24 | 1.13 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/28/16 | 2.26 on 03/05/25 | N/A | ||
| Latest Earnings Date | 08/04/16 | 04/30/25 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.75 | 20.83 | 0.00 | ||