Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | EDSA | BRTX | ||
| Company | Sqz Biotechnologies Company | Edesa Biotech Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 4.12 | 1.6520 | ||
| High | 0.5678 | 4.18 | 1.6800 | ||
| Low | 0.3800 | 4.04 | 1.6000 | ||
| Last | 0.4350 | 4.06 | 1.6650 | ||
| Change | +0.1650 | -0.04 | -0.0165 | ||
| % Change | +61.11% | -0.98% | -0.98% | ||
| Volume | 30,210,700 | 3,100 | 10,400 | ||
| 20-Day Average Volume | 1,623,665 | 13,920 | 13,265 | ||
| Previous Close | 0.2700 | 4.10 | 1.6815 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 4.28 | 1.6863 | ||
| 20-Day Raw Stochastic | 51.39% | 6.00% | 36.79% | ||
| 20-Day Relative Strength | 43.55% | 43.14% | 50.27% | ||
| Weighted Alpha | -82.02 | +7.63 | -25.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | +0.30% since 10/11/24 | +0.91% since 10/11/24 | ||
| Low | 0.2500 on 06/30/23 | 4.01 on 10/17/24 | 1.6000 on 10/18/24 | ||
| High | 0.5678 on 07/03/23 | 4.39 on 10/14/24 | 1.7900 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | -3.79% since 09/18/24 | +0.91% since 09/18/24 | ||
| Low | 0.2500 on 06/30/23 | 4.00 on 10/11/24 | 1.5243 on 10/02/24 | ||
| High | 0.6100 on 06/06/23 | 5.00 on 10/02/24 | 1.9200 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | -13.25% since 07/18/24 | -0.30% since 07/18/24 | ||
| Low | 0.2500 on 06/30/23 | 4.00 on 10/11/24 | 1.3000 on 08/05/24 | ||
| High | 0.6990 on 04/17/23 | 5.59 on 07/26/24 | 1.9200 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | -6.88% since 04/18/24 | +15.62% since 04/18/24 | ||
| Low | 0.2500 on 06/30/23 | 4.00 on 10/11/24 | 1.0300 on 06/10/24 | ||
| High | 1.0100 on 01/17/23 | 5.59 on 07/26/24 | 2.5400 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 13,057 | 11,272 | ||
| Shares Outstanding, K | 29,491 | 3,216 | 6,770 | ||
| Annual Sales | 21,480,000 | 0 | 150,000 | ||
| Annual Net Income | -79,460,000 | -8,370,000 | -14,420,000 | ||
| Last Quarter Sales | 11,940,000 | 0 | 90,000 | ||
| Last Quarter Net Income | -13,550,000 | -1,670,000 | -4,030,000 | ||
| 60-Month Beta | 2.34 | 0.80 | 63.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -0.52 on 08/09/24 | -0.50 on 08/13/24 | ||
| Latest Earnings Date | 08/03/23 | 08/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||