Sqz Biotechnologies Company (SQZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4350 +0.1650 (+61.11%) 07/03/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.4350 unch (unch) -
for Mon, Jul 3rd, 2023
Results
download Want to compare other data? Select Fields| Symbol | SQZ | ALLR | BRTX | ||
| Company | Sqz Biotechnologies Company | Allarity Therapeutics Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.1100 | 1.7200 | ||
| High | 0.5678 | 1.1900 | 1.7400 | ||
| Low | 0.3800 | 1.0800 | 1.6900 | ||
| Last | 0.4350 | 1.1300 | 1.7100 | ||
| Change | +0.1650 | +0.0600 | +0.0200 | ||
| % Change | +61.11% | +5.61% | +1.18% | ||
| Volume | 30,210,700 | 1,707,200 | 30,600 | ||
| 20-Day Average Volume | 1,623,665 | 1,306,605 | 34,220 | ||
| Previous Close | 0.2700 | 1.0700 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 0.8809 | 1.7577 | ||
| 20-Day Raw Stochastic | 51.39% | 89.59% | 43.33% | ||
| 20-Day Relative Strength | 43.55% | 58.96% | 47.18% | ||
| Weighted Alpha | -82.02 | -90.89 | +2.11 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | +20.21% since 04/17/25 | -2.29% since 04/17/25 | ||
| Low | 0.2500 on 06/30/23 | 0.9010 on 04/21/25 | 1.6400 on 04/24/25 | ||
| High | 0.5678 on 07/03/23 | 1.1900 on 04/25/25 | 1.7800 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | +1.80% since 03/25/25 | -10.94% since 03/25/25 | ||
| Low | 0.2500 on 06/30/23 | 0.6138 on 04/09/25 | 1.5800 on 04/07/25 | ||
| High | 0.6100 on 06/06/23 | 1.2300 on 03/26/25 | 1.9000 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | -16.91% since 01/24/25 | -26.29% since 01/24/25 | ||
| Low | 0.2500 on 06/30/23 | 0.6138 on 04/09/25 | 1.3500 on 03/05/25 | ||
| High | 0.6990 on 04/17/23 | 1.9900 on 01/27/25 | 2.5500 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | -24.67% since 10/25/24 | +5.56% since 10/25/24 | ||
| Low | 0.2500 on 06/30/23 | 0.6138 on 04/09/25 | 1.2100 on 11/18/24 | ||
| High | 1.0100 on 01/17/23 | 1.9900 on 01/27/25 | 2.5500 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 13,461 | 12,759 | ||
| Shares Outstanding, K | 29,491 | 17,015 | 7,505 | ||
| Annual Sales | 21,480,000 | 0 | 400,000 | ||
| Annual Net Income | -79,460,000 | -24,520,000 | -8,980,000 | ||
| Last Quarter Sales | 11,940,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -13,550,000 | -7,450,000 | -1,640,000 | ||
| 60-Month Beta | 2.34 | -0.06 | 68.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -7.71 on 11/14/24 | -0.20 on 03/27/25 | ||
| Latest Earnings Date | 08/03/23 | 05/13/25 | 06/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||