Spirit Realty Capital Inc (SRC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
42.31 -0.67 (-1.56%) 01/22/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 42.31 unch (unch) -
for Mon, Jan 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | SRC | CPT | IRT | ||
| Company | Spirit Realty Capital Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 113.68 | 19.52 | ||
| High | 43.67 | 114.72 | 19.72 | ||
| Low | 42.15 | 112.82 | 19.36 | ||
| Last | 42.31 | 114.22 | 19.55 | ||
| Change | -0.67 | +0.22 | -0.03 | ||
| % Change | -1.56% | +0.19% | -0.15% | ||
| Volume | 45,113,700 | 668,118 | 1,175,481 | ||
| 20-Day Average Volume | 3,417,050 | 1,206,953 | 2,129,782 | ||
| Previous Close | 42.98 | 114.00 | 19.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 113.19 | 19.34 | ||
| 20-Day Raw Stochastic | 4.64% | 53.39% | 54.37% | ||
| 20-Day Relative Strength | 47.44% | 47.72% | 47.73% | ||
| Weighted Alpha | +3.80 | +4.09 | +12.20 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +2.95% since 04/21/25 | +3.25% since 04/21/25 | ||
| Low | 42.15 on 01/22/24 | 111.99 on 04/22/25 | 19.10 on 04/22/25 | ||
| High | 44.84 on 01/16/24 | 116.01 on 04/23/25 | 19.94 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -6.72% since 03/28/25 | -6.40% since 03/28/25 | ||
| Low | 42.15 on 01/22/24 | 102.35 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 45.60 on 01/12/24 | 124.32 on 03/31/25 | 21.56 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +1.32% since 01/28/25 | +2.44% since 01/28/25 | ||
| Low | 32.22 on 10/27/23 | 102.35 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 45.60 on 01/12/24 | 126.55 on 03/04/25 | 21.86 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -3.89% since 10/28/24 | -1.69% since 10/28/24 | ||
| Low | 32.22 on 10/27/23 | 102.35 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 45.60 on 01/12/24 | 127.65 on 11/27/24 | 22.26 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 12,014,674 | 4,391,223 | ||
| Shares Outstanding, K | 141,331 | 108,799 | 231,117 | ||
| Annual Sales | 709,630,000 | 1,543,840,000 | 640,040,000 | ||
| Annual Net Income | 285,520,000 | 163,290,000 | 39,290,000 | ||
| Last Quarter Sales | 193,380,000 | 386,320,000 | 160,960,000 | ||
| Last Quarter Net Income | 38,470,000 | 40,690,000 | -1,000,000 | ||
| 60-Month Beta | 1.35 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.37 on 02/06/25 | 0.00 on 02/12/25 | ||
| Latest Earnings Date | 02/27/24 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 1.050 on 03/31/25 | 0.160 on 03/28/25 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/31/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.72 | 16.88 | ||