Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | VREX | QTRX | ||
| Company | Surmodics Inc | Varex Imaging Corp | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.65 | 14.12 | 10.50 | ||
| High | 39.80 | 14.37 | 10.79 | ||
| Low | 39.26 | 14.08 | 10.41 | ||
| Last | 39.52 | 14.25 | 10.65 | ||
| Change | -0.23 | +0.09 | +0.15 | ||
| % Change | -0.58% | +0.64% | +1.43% | ||
| Volume | 156,500 | 527,700 | 711,300 | ||
| 20-Day Average Volume | 176,150 | 649,795 | 398,070 | ||
| Previous Close | 39.75 | 14.16 | 10.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.80 | 15.58 | 11.56 | ||
| 20-Day Raw Stochastic | 31.62% | 6.94% | 24.88% | ||
| 20-Day Relative Strength | 52.41% | 45.05% | 42.71% | ||
| Weighted Alpha | +7.19 | -25.93 | -55.10 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/16/24 | -6.19% since 12/16/24 | -6.66% since 12/16/24 | ||
| Low | 39.26 on 12/23/24 | 14.05 on 12/19/24 | 9.87 on 12/20/24 | ||
| High | 40.17 on 12/20/24 | 15.42 on 12/18/24 | 11.51 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/22/24 | -14.36% since 11/22/24 | -9.36% since 11/22/24 | ||
| Low | 39.12 on 11/25/24 | 14.05 on 12/19/24 | 9.87 on 12/20/24 | ||
| High | 40.38 on 12/11/24 | 16.93 on 11/29/24 | 13.01 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 09/23/24 | +20.87% since 09/23/24 | -23.33% since 09/23/24 | ||
| Low | 37.14 on 11/05/24 | 11.01 on 10/08/24 | 9.87 on 12/20/24 | ||
| High | 40.38 on 12/11/24 | 16.93 on 11/29/24 | 15.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.79% since 06/21/24 | -1.18% since 06/21/24 | -16.99% since 06/21/24 | ||
| Low | 37.14 on 11/05/24 | 10.19 on 09/10/24 | 9.87 on 12/20/24 | ||
| High | 42.44 on 07/09/24 | 16.93 on 11/29/24 | 16.74 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,186 | 583,831 | 402,980 | ||
| Shares Outstanding, K | 14,294 | 41,231 | 38,379 | ||
| Annual Sales | 126,080,000 | 811,000,000 | 122,370,000 | ||
| Annual Net Income | -11,540,000 | -47,700,000 | -32,330,000 | ||
| Last Quarter Sales | 33,230,000 | 205,700,000 | 34,380,000 | ||
| Last Quarter Net Income | -3,450,000 | -50,000,000 | -9,470,000 | ||
| 60-Month Beta | 1.22 | 0.60 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/06/24 | 0.19 on 11/19/24 | -0.25 on 08/08/24 | ||
| Latest Earnings Date | 02/06/25 | 02/04/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 0.00 | ||