Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | BIPC | NFG | MDU |
| Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | National Fuel Gas Company | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.02 | 136.46 | 43.15 | 59.90 | 27.70 |
| High | 82.97 | 137.97 | 43.90 | 60.22 | 27.84 |
| Low | 81.75 | 136.07 | 42.68 | 58.83 | 27.26 |
| Last | 81.94 | 136.77 | 43.01 | 58.95 | 27.41 |
| Change | -0.44 | +0.19 | +0.50 | -1.12 | -0.20 |
| % Change | -0.53% | +0.14% | +1.18% | -1.86% | -0.72% |
| Volume | 2,775,113 | 527,549 | 478,654 | 585,793 | 1,076,709 |
| 20-Day Average Volume | 2,474,760 | 934,085 | 445,740 | 489,500 | 1,309,095 |
| Previous Close | 82.38 | 136.58 | 42.51 | 60.07 | 27.61 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.71 | 134.79 | 41.24 | 60.03 | 26.15 |
| 20-Day Raw Stochastic | 41.18% | 81.14% | 82.79% | 14.71% | 84.91% |
| 20-Day Relative Strength | 52.06% | 65.39% | 65.25% | 47.96% | 61.38% |
| Weighted Alpha | +21.10 | +31.69 | +32.50 | +16.08 | +42.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 09/19/24 | +0.38% since 09/19/24 | +1.63% since 09/19/24 | -2.34% since 09/19/24 | +2.97% since 09/19/24 |
| Low | 81.75 on 09/26/24 | 135.37 on 09/20/24 | 41.94 on 09/20/24 | 58.83 on 09/26/24 | 26.54 on 09/20/24 |
| High | 84.38 on 09/24/24 | 138.48 on 09/24/24 | 43.90 on 09/26/24 | 61.56 on 09/24/24 | 27.92 on 09/23/24 |
| 1-Month | |||||
| %Chg | -0.19% since 08/26/24 | +5.05% since 08/26/24 | +5.21% since 08/26/24 | -0.62% since 08/26/24 | +8.60% since 08/26/24 |
| Low | 80.23 on 08/29/24 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | 58.50 on 09/09/24 | 24.54 on 09/11/24 |
| High | 84.38 on 09/24/24 | 138.78 on 09/17/24 | 43.90 on 09/26/24 | 61.56 on 09/24/24 | 27.92 on 09/23/24 |
| 3-Month | |||||
| %Chg | +7.66% since 06/26/24 | +17.79% since 06/26/24 | +28.85% since 06/26/24 | +7.30% since 06/26/24 | +9.03% since 06/26/24 |
| Low | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 32.82 on 07/01/24 | 53.88 on 06/28/24 | 23.88 on 08/13/24 |
| High | 84.38 on 09/24/24 | 138.78 on 09/17/24 | 43.90 on 09/26/24 | 61.56 on 09/24/24 | 27.92 on 09/23/24 |
| 6-Month | |||||
| %Chg | +18.34% since 03/26/24 | +18.67% since 03/26/24 | +25.65% since 03/26/24 | +12.97% since 03/26/24 | +16.05% since 03/26/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 28.47 on 04/16/24 | 51.46 on 04/16/24 | 23.44 on 04/16/24 |
| High | 84.38 on 09/24/24 | 138.78 on 09/17/24 | 43.90 on 09/26/24 | 61.56 on 09/24/24 | 27.92 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,301,792 | 20,606,778 | 5,610,002 | 5,521,514 | 5,629,348 |
| Shares Outstanding, K | 630,142 | 150,877 | 131,969 | 91,918 | 203,888 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 2,173,770,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 111,000,000 | 476,870,000 | 414,710,000 |
| Last Quarter Sales | 3,011,000,000 | 701,550,000 | 908,000,000 | 417,440,000 | 1,047,550,000 |
| Last Quarter Net Income | 725,000,000 | 165,560,000 | 491,000,000 | -54,160,000 | 60,440,000 |
| 60-Month Beta | 0.75 | 0.68 | 1.44 | 0.62 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/06/24 | 1.08 on 08/07/24 | N/A on 08/09/24 | 0.99 on 07/31/24 | 0.32 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 11/13/24 | 08/01/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.515 on 06/28/24 | 0.130 on 09/12/24 |
| Next Ex-Dividends Date | 09/26/24 | 08/26/24 | 08/30/24 | 09/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 20.04 | 0.00 | 12.09 | 17.14 |