Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | BIPC | SWX | UGI |
| Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.91 | 147.99 | 43.82 | 77.03 | 24.31 |
| High | 94.86 | 150.38 | 44.29 | 77.61 | 24.85 |
| Low | 92.46 | 147.22 | 43.38 | 76.49 | 24.23 |
| Last | 94.69 | 150.26 | 44.21 | 77.47 | 24.78 |
| Change | +1.57 | +3.04 | +0.79 | +1.21 | +0.47 |
| % Change | +1.69% | +2.06% | +1.82% | +1.59% | +1.93% |
| Volume | 2,541,403 | 697,220 | 505,480 | 352,837 | 2,265,947 |
| 20-Day Average Volume | 3,233,615 | 894,700 | 449,960 | 300,920 | 2,017,530 |
| Previous Close | 93.12 | 147.22 | 43.42 | 76.26 | 24.31 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 142.98 | 42.76 | 75.11 | 24.02 |
| 20-Day Raw Stochastic | 98.85% | 99.13% | 91.67% | 78.83% | 84.97% |
| 20-Day Relative Strength | 70.06% | 70.48% | 58.74% | 57.26% | 55.91% |
| Weighted Alpha | +36.39 | +40.02 | +40.80 | +26.71 | +11.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 11/14/24 | +4.10% since 11/14/24 | +4.07% since 11/14/24 | +1.56% since 11/14/24 | +6.63% since 11/14/24 |
| Low | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 41.52 on 11/19/24 | 75.49 on 11/20/24 | 23.52 on 11/15/24 |
| High | 94.86 on 11/21/24 | 150.38 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 | 24.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.49% since 10/21/24 | +5.66% since 10/21/24 | +2.24% since 10/21/24 | +5.19% since 10/21/24 | -0.92% since 10/21/24 |
| Low | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 | 23.14 on 11/05/24 |
| High | 94.86 on 11/21/24 | 150.38 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 | 25.20 on 10/23/24 |
| 3-Month | |||||
| %Chg | +16.93% since 08/21/24 | +15.95% since 08/21/24 | +12.78% since 08/21/24 | +8.12% since 08/21/24 | +0.69% since 08/21/24 |
| Low | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | 67.61 on 09/09/24 | 23.14 on 11/05/24 |
| High | 94.86 on 11/21/24 | 150.38 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 | 25.57 on 10/15/24 |
| 6-Month | |||||
| %Chg | +20.78% since 05/21/24 | +26.80% since 05/21/24 | +24.68% since 05/21/24 | -1.12% since 05/21/24 | +0.36% since 05/21/24 |
| Low | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 | 22.01 on 07/09/24 |
| High | 94.86 on 11/21/24 | 150.38 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 | 25.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,982,116 | 22,877,988 | 5,732,351 | 5,471,198 | 5,219,090 |
| Shares Outstanding, K | 633,399 | 155,400 | 132,021 | 71,744 | 214,689 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 | 1,380,000,000 |
| Last Quarter Net Income | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 | -48,000,000 |
| 60-Month Beta | 0.75 | 0.68 | 1.45 | 0.38 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/13/24 | 0.09 on 11/06/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 | 11/21/24 |
| Most Recent Dividend | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 21.37 | 0.00 | 27.28 | 7.48 |