Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | SWX |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.99 | 150.74 | 25.26 | 44.24 | 78.06 |
| High | 95.29 | 151.24 | 28.66 | 44.38 | 78.50 |
| Low | 94.15 | 149.95 | 25.11 | 43.66 | 77.09 |
| Last | 94.27 | 150.05 | 28.50 | 44.14 | 77.51 |
| Change | -0.42 | -0.21 | +3.72 | -0.07 | +0.04 |
| % Change | -0.44% | -0.14% | +15.01% | -0.16% | +0.05% |
| Volume | 2,554,400 | 538,300 | 10,218,900 | 399,500 | 347,400 |
| 20-Day Average Volume | 3,245,910 | 887,515 | 2,448,200 | 458,355 | 311,130 |
| Previous Close | 94.69 | 150.26 | 24.78 | 44.21 | 77.47 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.86 | 143.44 | 24.21 | 42.80 | 75.31 |
| 20-Day Raw Stochastic | 93.28% | 91.84% | 97.10% | 89.90% | 79.31% |
| 20-Day Relative Strength | 68.52% | 69.78% | 75.01% | 58.33% | 57.36% |
| Weighted Alpha | +35.56 | +39.75 | +33.86 | +40.49 | +26.80 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/15/24 | +3.56% since 11/15/24 | +18.16% since 11/15/24 | +2.29% since 11/15/24 | +1.33% since 11/15/24 |
| Low | 91.72 on 11/19/24 | 145.07 on 11/18/24 | 24.00 on 11/18/24 | 41.52 on 11/19/24 | 75.49 on 11/20/24 |
| High | 95.29 on 11/22/24 | 151.24 on 11/22/24 | 28.66 on 11/22/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | +10.89% since 10/22/24 | +5.73% since 10/22/24 | +14.23% since 10/22/24 | +0.62% since 10/22/24 | +4.67% since 10/22/24 |
| Low | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 23.14 on 11/05/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 95.29 on 11/22/24 | 151.24 on 11/22/24 | 28.66 on 11/22/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 3-Month | |||||
| %Chg | +15.94% since 08/22/24 | +15.67% since 08/22/24 | +16.37% since 08/22/24 | +12.00% since 08/22/24 | +8.57% since 08/22/24 |
| Low | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 23.14 on 11/05/24 | 38.73 on 09/03/24 | 67.61 on 09/09/24 |
| High | 95.29 on 11/22/24 | 151.24 on 11/22/24 | 28.66 on 11/22/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 6-Month | |||||
| %Chg | +21.91% since 05/22/24 | +28.04% since 05/22/24 | +15.76% since 05/22/24 | +23.43% since 05/22/24 | +0.01% since 05/22/24 |
| Low | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 95.29 on 11/22/24 | 151.24 on 11/22/24 | 28.66 on 11/22/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,710,520 | 23,317,770 | 6,118,636 | 5,827,407 | 5,560,878 |
| Shares Outstanding, K | 633,399 | 155,400 | 214,689 | 132,021 | 71,744 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 2,776,000,000 | 701,550,000 | 1,380,000,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 649,000,000 | 165,560,000 | -48,000,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.75 | 0.68 | 1.13 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -1.27 on 11/21/24 | N/A on 11/13/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/21/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.620 on 09/26/24 | 0.870 on 11/25/24 | 0.375 on 09/16/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 21.87 | 8.07 | 0.00 | 26.71 |