Soaring Eagle Acquisition Corp Cl A (SRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRNG | AY | OKLO | ||
| Company | Soaring Eagle Acquisition Corp Cl A | Atlantica Yield Plc | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.19 | 22.10 | 19.50 | ||
| High | 11.50 | 22.15 | 22.15 | ||
| Low | 10.01 | 22.10 | 17.89 | ||
| Last | 11.42 | 22.13 | 20.67 | ||
| Change | +1.29 | +0.02 | +2.67 | ||
| % Change | +12.73% | +0.09% | +14.83% | ||
| Volume | 7,596,500 | 653,000 | 34,042,301 | ||
| 20-Day Average Volume | 5,726,145 | 962,365 | 24,426,666 | ||
| Previous Close | 10.13 | 22.11 | 18.00 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 22.05 | 21.97 | ||
| 20-Day Raw Stochastic | 96.92% | 90.91% | 31.05% | ||
| 20-Day Relative Strength | 73.87% | 62.63% | 54.78% | ||
| Weighted Alpha | N/A | +15.63 | +62.62 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/09/21 | +0.18% since 11/11/24 | -14.09% since 11/11/24 | ||
| Low | 8.90 on 09/13/21 | 22.07 on 11/14/24 | 17.31 on 11/15/24 | ||
| High | 11.50 on 09/16/21 | 22.15 on 11/18/24 | 25.65 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +14.66% since 08/16/21 | +0.59% since 10/18/24 | +13.38% since 10/18/24 | ||
| Low | 8.90 on 09/13/21 | 21.93 on 10/29/24 | 17.31 on 11/15/24 | ||
| High | 11.50 on 09/16/21 | 22.15 on 11/18/24 | 28.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 06/16/21 | unch since 08/16/24 | +175.23% since 08/16/24 | ||
| Low | 8.90 on 09/13/21 | 21.79 on 08/30/24 | 5.35 on 09/09/24 | ||
| High | 11.50 on 09/16/21 | 22.32 on 08/29/24 | 28.12 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/19/21 | -2.21% since 05/17/24 | +129.41% since 05/17/24 | ||
| Low | 8.90 on 09/13/21 | 21.79 on 08/30/24 | 5.35 on 09/09/24 | ||
| High | 11.50 on 09/16/21 | 23.43 on 05/24/24 | 28.12 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,438 | 2,565,976 | 2,197,728 | ||
| Shares Outstanding, K | 215,625 | 116,055 | 122,096 | ||
| Annual Sales | 0 | 1,099,890,000 | 0 | ||
| Annual Net Income | -10,000 | 43,380,000 | 11,870,000 | ||
| Last Quarter Sales | 0 | 328,260,000 | 0 | ||
| Last Quarter Net Income | -106,760,000 | 21,430,000 | -29,350,000 | ||
| 60-Month Beta | N/A | 1.03 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.18 on 08/01/24 | -5.17 on 08/13/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.445 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.21 | 0.00 | ||