Soaring Eagle Acquisition Corp Cl A (SRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRNG | NEP | EE | ||
| Company | Soaring Eagle Acquisition Corp Cl A | Nextera Energy Partners LP | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.19 | 27.02 | 20.16 | ||
| High | 11.50 | 28.01 | 20.16 | ||
| Low | 10.01 | 26.87 | 19.61 | ||
| Last | 11.42 | 28.00 | 19.84 | ||
| Change | +1.29 | +1.27 | -0.32 | ||
| % Change | +12.73% | +4.75% | -1.59% | ||
| Volume | 7,596,500 | 1,245,410 | 243,641 | ||
| 20-Day Average Volume | 5,726,145 | 1,450,830 | 252,305 | ||
| Previous Close | 10.13 | 26.73 | 20.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 27.17 | 18.75 | ||
| 20-Day Raw Stochastic | 96.92% | 83.33% | 81.85% | ||
| 20-Day Relative Strength | 73.87% | 48.39% | 63.37% | ||
| Weighted Alpha | N/A | -23.12 | +7.93 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/09/21 | +3.97% since 07/15/24 | +2.32% since 07/15/24 | ||
| Low | 8.90 on 09/13/21 | 26.12 on 07/19/24 | 18.92 on 07/17/24 | ||
| High | 11.50 on 09/16/21 | 28.09 on 07/17/24 | 20.37 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +14.66% since 08/16/21 | -0.50% since 06/21/24 | +11.59% since 06/21/24 | ||
| Low | 8.90 on 09/13/21 | 24.15 on 07/02/24 | 17.45 on 06/25/24 | ||
| High | 11.50 on 09/16/21 | 28.77 on 06/28/24 | 20.37 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 06/16/21 | +1.97% since 04/22/24 | +17.33% since 04/22/24 | ||
| Low | 8.90 on 09/13/21 | 24.15 on 07/02/24 | 16.39 on 04/24/24 | ||
| High | 11.50 on 09/16/21 | 35.15 on 05/22/24 | 20.37 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/19/21 | +3.82% since 01/22/24 | +28.33% since 01/22/24 | ||
| Low | 8.90 on 09/13/21 | 24.15 on 07/02/24 | 13.38 on 02/14/24 | ||
| High | 11.50 on 09/16/21 | 35.15 on 05/22/24 | 20.37 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,438 | 2,500,298 | 2,159,660 | ||
| Shares Outstanding, K | 215,625 | 93,539 | 107,126 | ||
| Annual Sales | 0 | 1,078,000,000 | 1,158,960,000 | ||
| Annual Net Income | -10,000 | 200,000,000 | 30,410,000 | ||
| Last Quarter Sales | 0 | 257,000,000 | 200,110,000 | ||
| Last Quarter Net Income | -106,760,000 | 70,000,000 | 6,320,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/23/24 | 0.24 on 05/08/24 | ||
| Latest Earnings Date | N/A | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.892 on 05/06/24 | 0.025 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 19.51 | ||