Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | INCY | TECH | ||
| Company | Sarepta Therapeutics | Incyte Corp | Bio-Techne Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.35 | 65.54 | 75.93 | ||
| High | 147.24 | 66.10 | 76.64 | ||
| Low | 143.74 | 64.98 | 74.20 | ||
| Last | 145.61 | 65.87 | 75.46 | ||
| Change | +1.83 | +0.50 | -0.46 | ||
| % Change | +1.27% | +0.76% | -0.61% | ||
| Volume | 1,435,300 | 1,559,000 | 587,400 | ||
| 20-Day Average Volume | 2,233,045 | 2,915,660 | 1,112,410 | ||
| Previous Close | 143.78 | 65.37 | 75.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.22 | 61.95 | 73.89 | ||
| 20-Day Raw Stochastic | 6.72% | 90.93% | 50.51% | ||
| 20-Day Relative Strength | 53.49% | 66.97% | 51.03% | ||
| Weighted Alpha | +37.94 | +10.23 | -8.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/12/24 | +3.47% since 07/12/24 | -2.39% since 07/12/24 | ||
| Low | 143.62 on 07/18/24 | 63.26 on 07/15/24 | 74.20 on 07/19/24 | ||
| High | 154.13 on 07/15/24 | 66.78 on 07/18/24 | 80.51 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +23.90% since 06/18/24 | +7.21% since 06/18/24 | +1.23% since 06/18/24 | ||
| Low | 115.74 on 06/20/24 | 56.75 on 07/05/24 | 70.30 on 07/09/24 | ||
| High | 173.25 on 06/21/24 | 66.78 on 07/18/24 | 80.51 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +25.94% since 04/19/24 | +25.83% since 04/19/24 | +21.47% since 04/19/24 | ||
| Low | 109.91 on 05/28/24 | 50.35 on 04/30/24 | 61.79 on 04/25/24 | ||
| High | 173.25 on 06/21/24 | 66.78 on 07/18/24 | 85.57 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +25.92% since 01/19/24 | +7.12% since 01/19/24 | +7.31% since 01/19/24 | ||
| Low | 109.91 on 05/28/24 | 50.35 on 04/30/24 | 61.16 on 04/18/24 | ||
| High | 173.25 on 06/21/24 | 66.78 on 07/18/24 | 85.57 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,763,640 | 14,790,516 | 11,891,365 | ||
| Shares Outstanding, K | 94,524 | 224,541 | 157,585 | ||
| Annual Sales | 1,243,340,000 | 3,695,650,000 | 1,136,700,000 | ||
| Annual Net Income | -535,980,000 | 597,600,000 | 285,260,000 | ||
| Last Quarter Sales | 413,460,000 | 880,890,000 | 303,430,000 | ||
| Last Quarter Net Income | 36,120,000 | 169,550,000 | 49,060,000 | ||
| 60-Month Beta | 0.89 | 0.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/01/24 | 0.64 on 04/30/24 | 0.48 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,198.17 | 22.70 | 45.19 | ||