Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 54.71 | 10.25 | ||
| High | 7.60 | 54.71 | 10.31 | ||
| Low | 7.46 | 54.71 | 10.06 | ||
| Last | 7.55 | 54.71 | 10.06 | ||
| Change | -0.09 | -0.29 | -0.19 | ||
| % Change | -1.18% | -0.53% | -1.85% | ||
| Volume | 13,000 | 600 | 6,400 | ||
| 20-Day Average Volume | 8,645 | 3,075 | 22,965 | ||
| Previous Close | 7.64 | 55.00 | 10.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 53.87 | 10.82 | ||
| 20-Day Raw Stochastic | 73.30% | 71.78% | 0.00% | ||
| 20-Day Relative Strength | 52.62% | 54.57% | 39.62% | ||
| Weighted Alpha | -28.97 | +41.84 | -29.97 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 12/16/24 | +2.68% since 12/16/24 | -5.09% since 12/16/24 | ||
| Low | 6.85 on 12/17/24 | 51.81 on 12/19/24 | 10.06 on 12/23/24 | ||
| High | 7.64 on 12/20/24 | 55.85 on 12/20/24 | 10.68 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +9.10% since 11/22/24 | +1.31% since 11/21/24 | -11.75% since 11/22/24 | ||
| Low | 6.85 on 12/17/24 | 51.81 on 12/19/24 | 10.06 on 12/23/24 | ||
| High | 7.80 on 12/02/24 | 55.85 on 12/20/24 | 11.98 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -13.71% since 09/23/24 | +1.22% since 09/23/24 | -5.18% since 09/23/24 | ||
| Low | 5.68 on 10/04/24 | 51.68 on 09/26/24 | 9.68 on 11/04/24 | ||
| High | 8.84 on 09/25/24 | 55.85 on 12/20/24 | 11.98 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -19.42% since 06/21/24 | +24.60% since 06/21/24 | +8.76% since 06/21/24 | ||
| Low | 5.68 on 10/04/24 | 41.50 on 06/24/24 | 8.91 on 06/26/24 | ||
| High | 10.93 on 07/18/24 | 55.99 on 08/30/24 | 11.98 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 141,026 | 95,947 | ||
| Shares Outstanding, K | 0 | 2,564 | 9,361 | ||
| Annual Sales | 65,440,000 | 55,620,000 | 104,920,000 | ||
| Annual Net Income | 10,820,000 | 7,440,000 | 2,290,000 | ||
| Last Quarter Sales | 16,010,000 | 16,070,000 | 29,990,000 | ||
| Last Quarter Net Income | 630,000 | 1,150,000 | -1,980,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 0.45 on 10/30/24 | -0.23 on 10/29/24 | ||
| Latest Earnings Date | 02/04/25 | 01/24/25 | 01/23/25 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.190 on 11/12/24 | 0.070 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/03/24 | 11/12/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 35.95 | 0.00 | ||