Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | EWBC | WAL | ZION | GBCI |
| Company | Summit State Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.60 | 95.77 | 84.40 | 53.46 | 50.00 |
| High | 7.60 | 96.38 | 85.40 | 54.43 | 50.72 |
| Low | 7.46 | 95.08 | 83.63 | 53.17 | 49.90 |
| Last | 7.55 | 96.30 | 84.82 | 54.38 | 50.54 |
| Change | -0.09 | +0.39 | +0.20 | +0.71 | +0.09 |
| % Change | -1.18% | +0.41% | +0.24% | +1.32% | +0.18% |
| Volume | 13,040 | 808,641 | 1,151,657 | 1,276,691 | 502,250 |
| 20-Day Average Volume | 8,647 | 982,712 | 1,009,633 | 1,342,775 | 634,938 |
| Previous Close | 7.64 | 95.91 | 84.62 | 53.67 | 50.45 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 103.71 | 90.46 | 57.96 | 55.27 |
| 20-Day Raw Stochastic | 73.30% | 11.48% | 17.47% | 20.72% | 10.75% |
| 20-Day Relative Strength | 52.62% | 42.42% | 43.03% | 44.23% | 40.00% |
| Weighted Alpha | -28.97 | +36.03 | +32.39 | +28.10 | +27.34 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 12/16/24 | -5.56% since 12/16/24 | -6.88% since 12/16/24 | -5.66% since 12/16/24 | -7.10% since 12/16/24 |
| Low | 6.85 on 12/17/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 7.64 on 12/20/24 | 101.48 on 12/17/24 | 91.58 on 12/17/24 | 57.41 on 12/17/24 | 54.35 on 12/17/24 |
| 1-Month | |||||
| %Chg | +9.10% since 11/22/24 | -12.52% since 11/22/24 | -9.43% since 11/22/24 | -10.23% since 11/22/24 | -13.36% since 11/22/24 |
| Low | 6.85 on 12/17/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 7.80 on 12/02/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | -13.71% since 09/23/24 | +16.87% since 09/23/24 | -1.75% since 09/23/24 | +14.97% since 09/23/24 | +9.77% since 09/23/24 |
| Low | 5.68 on 10/04/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 8.84 on 09/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | -19.42% since 06/21/24 | +34.40% since 06/21/24 | +43.76% since 06/21/24 | +31.83% since 06/21/24 | +42.33% since 06/21/24 |
| Low | 5.68 on 10/04/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 10.93 on 07/18/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,295,906 | 9,314,039 | 7,927,648 | 5,720,930 |
| Shares Outstanding, K | 0 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 65,440,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 10,820,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 16,010,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 630,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.67 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 02/04/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.040 on 10/03/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 10/03/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 11.61 | 11.79 | 10.95 | 31.14 |