Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | META | ARM | PANW | CRWD |
| Company | Seven Stars Cloud Group Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.07 | 605.48 | 130.90 | 188.51 | 365.75 |
| High | 3.16 | 606.30 | 133.30 | 189.48 | 366.64 |
| Low | 2.90 | 598.94 | 129.63 | 187.63 | 361.94 |
| Last | 2.98 | 603.35 | 129.69 | 188.50 | 365.08 |
| Change | -0.12 | -4.40 | -2.10 | -1.01 | -0.71 |
| % Change | -3.87% | -0.72% | -1.59% | -0.53% | -0.19% |
| Volume | 385,600 | 6,091,200 | 2,524,400 | 2,114,100 | 1,232,400 |
| 20-Day Average Volume | 413,515 | 12,821,690 | 4,905,050 | 4,861,865 | 3,832,485 |
| Previous Close | 3.10 | 607.75 | 131.79 | 189.51 | 365.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 607.29 | 138.27 | 195.22 | 360.07 |
| 20-Day Raw Stochastic | 14.29% | 52.83% | 19.40% | 15.70% | 54.39% |
| 20-Day Relative Strength | 43.26% | 53.25% | 43.45% | 46.85% | 56.14% |
| Weighted Alpha | -59.40 | +61.17 | +32.44 | +33.12 | +41.83 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +1.03% since 12/18/24 | -5.03% since 12/18/24 | -0.14% since 12/18/24 | +4.55% since 12/18/24 |
| Low | 2.90 on 11/12/18 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 345.05 on 12/20/24 |
| High | 3.74 on 11/07/18 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 366.64 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +5.20% since 11/26/24 | -5.14% since 11/26/24 | -4.89% since 11/26/24 | +0.21% since 11/26/24 |
| Low | 2.75 on 10/29/18 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 336.56 on 12/02/24 |
| High | 4.36 on 10/18/18 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +6.25% since 09/26/24 | -13.05% since 09/26/24 | +11.30% since 09/26/24 | +29.70% since 09/26/24 |
| Low | 1.95 on 08/16/18 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 5.75 on 08/24/18 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | +17.58% since 06/26/24 | -21.27% since 06/26/24 | +15.91% since 06/26/24 | -4.02% since 06/26/24 |
| Low | 1.75 on 06/26/18 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 5.75 on 08/24/18 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 1,534,258,176 | 138,094,160 | 124,356,464 | 90,098,096 |
| Shares Outstanding, K | 73,140 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 144,340,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -9,840,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 132,990,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -8,320,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 2.12 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 11/14/18 | 02/06/25 | 11/06/24 | 02/18/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 176.21 | 111.70 | 475.66 |