Sunshine Heart Inc (SSH)
0.61 -0.02 (-3.17%) 05/23/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 23rd, 2017
Results
download Want to compare other data? Select Fields| Symbol | SSH | AMS | AMIX | ||
| Company | Sunshine Heart Inc | American Shared Hospital Services | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.64 | 2.75 | 2.23 | ||
| High | 0.64 | 2.75 | 2.25 | ||
| Low | 0.61 | 2.75 | 2.06 | ||
| Last | 0.61 | 2.75 | 2.08 | ||
| Change | -0.02 | -0.04 | -0.11 | ||
| % Change | -3.17% | -1.29% | -5.02% | ||
| Volume | 157,900 | 202 | 24,798 | ||
| 20-Day Average Volume | 534,595 | 29,085 | 31,529 | ||
| Previous Close | 0.63 | 2.79 | 2.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 2.82 | 2.37 | ||
| 20-Day Raw Stochastic | 3.57% | 27.50% | 23.97% | ||
| 20-Day Relative Strength | 27.75% | 39.59% | 39.47% | ||
| Weighted Alpha | -98.16 | -5.52 | -92.96 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | -2.14% since 03/14/25 | +14.59% since 03/14/25 | ||
| Low | 0.60 on 05/18/17 | 2.75 on 03/21/25 | 1.85 on 03/17/25 | ||
| High | 0.70 on 05/19/17 | 2.88 on 03/18/25 | 2.25 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | -8.73% since 02/21/25 | -28.50% since 02/21/25 | ||
| Low | 0.60 on 05/18/17 | 2.64 on 03/12/25 | 1.83 on 03/14/25 | ||
| High | 0.93 on 04/24/17 | 3.04 on 02/24/25 | 3.04 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | -17.17% since 12/20/24 | -41.11% since 12/20/24 | ||
| Low | 0.60 on 05/18/17 | 2.64 on 03/12/25 | 1.83 on 03/14/25 | ||
| High | 4.99 on 02/24/17 | 3.39 on 12/31/24 | 4.58 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | -11.00% since 09/20/24 | -83.56% since 09/20/24 | ||
| Low | 0.60 on 05/18/17 | 2.64 on 03/12/25 | 1.83 on 03/14/25 | ||
| High | 28.80 on 12/09/16 | 3.59 on 12/12/24 | 21.49 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 17,886 | 5,394 | ||
| Shares Outstanding, K | 8,890 | 6,420 | 2,463 | ||
| Annual Sales | 1,290,000 | 21,330,000 | 0 | ||
| Annual Net Income | -15,790,000 | 610,000 | -15,430,000 | ||
| Last Quarter Sales | 900,000 | 7,000,000 | 0 | ||
| Last Quarter Net Income | -940,000 | -210,000 | -2,710,000 | ||
| 60-Month Beta | 2.75 | 0.64 | -5.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -0.03 on 11/13/24 | -1.46 on 02/13/25 | ||
| Latest Earnings Date | 05/09/17 | 03/26/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 0.00 | ||