Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | SINT | NUWE | ||
| Company | Sunshine Heart Inc | Sintx Technologies Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.64 | 4.14 | 1.2500 | ||
| High | 0.64 | 5.58 | 1.2500 | ||
| Low | 0.61 | 4.14 | 1.1800 | ||
| Last | 0.61 | 4.96 | 1.2100 | ||
| Change | -0.02 | +0.66 | -0.0300 | ||
| % Change | -3.17% | +15.35% | -2.42% | ||
| Volume | 157,900 | 803,300 | 243,800 | ||
| 20-Day Average Volume | 534,595 | 2,819,490 | 7,156,145 | ||
| Previous Close | 0.63 | 4.30 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 3.06 | 1.7355 | ||
| 20-Day Raw Stochastic | 3.57% | 82.66% | 1.00% | ||
| 20-Day Relative Strength | 27.75% | 68.97% | 43.98% | ||
| Weighted Alpha | -98.16 | -92.20 | -87.13 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | +143.14% since 11/15/24 | -32.78% since 11/15/24 | ||
| Low | 0.60 on 05/18/17 | 2.47 on 11/18/24 | 1.1800 on 11/22/24 | ||
| High | 0.70 on 05/19/17 | 5.58 on 11/22/24 | 1.7100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | +54.04% since 10/22/24 | -48.73% since 10/22/24 | ||
| Low | 0.60 on 05/18/17 | 2.01 on 11/15/24 | 1.1800 on 11/22/24 | ||
| High | 0.93 on 04/24/17 | 5.58 on 11/22/24 | 4.1900 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | +15.62% since 08/22/24 | -29.65% since 08/22/24 | ||
| Low | 0.60 on 05/18/17 | 2.01 on 11/15/24 | 1.0000 on 09/04/24 | ||
| High | 4.99 on 02/24/17 | 6.98 on 09/09/24 | 4.1900 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | -73.22% since 05/22/24 | -85.85% since 05/22/24 | ||
| Low | 0.60 on 05/18/17 | 2.01 on 11/15/24 | 1.0000 on 09/04/24 | ||
| High | 28.80 on 12/09/16 | 22.80 on 05/23/24 | 11.6550 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 6,661 | 5,293 | ||
| Shares Outstanding, K | 8,890 | 1,343 | 4,374 | ||
| Annual Sales | 1,290,000 | 2,630,000 | 8,860,000 | ||
| Annual Net Income | -15,790,000 | -8,260,000 | -20,210,000 | ||
| Last Quarter Sales | 900,000 | 800,000 | 2,370,000 | ||
| Last Quarter Net Income | -940,000 | -6,240,000 | 2,360,000 | ||
| 60-Month Beta | 2.75 | 1.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -6.95 on 11/12/24 | 1.74 on 11/11/24 | ||
| Latest Earnings Date | 05/09/17 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||