Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSH | CHEK | SINT | ||
Company | Sunshine Heart Inc | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.64 | 1.2900 | 3.41 | ||
High | 0.64 | 1.2900 | 3.43 | ||
Low | 0.61 | 1.1800 | 3.10 | ||
Last | 0.61 | 1.2500 | 3.14 | ||
Change | -0.02 | -0.0100 | -0.12 | ||
% Change | -3.17% | -0.79% | -3.68% | ||
Volume | 157,900 | 5,200 | 35,500 | ||
20-Day Average Volume | 534,595 | 16,750 | 3,641,925 | ||
Previous Close | 0.63 | 1.2600 | 3.26 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.71 | 1.6532 | 3.46 | ||
20-Day Raw Stochastic | 3.57% | 14.64% | 9.22% | ||
20-Day Relative Strength | 27.75% | 24.74% | 41.83% | ||
Weighted Alpha | -98.16 | -68.56 | -94.99 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.59% since 05/16/17 | -20.89% since 09/24/24 | -7.37% since 09/24/24 | ||
Low | 0.60 on 05/18/17 | 1.1300 on 09/27/24 | 3.10 on 10/01/24 | ||
High | 0.70 on 05/19/17 | 1.6200 on 09/25/24 | 3.59 on 09/26/24 | ||
1-Month | |||||
%Chg | -33.70% since 04/21/17 | -33.69% since 08/30/24 | -10.03% since 08/30/24 | ||
Low | 0.60 on 05/18/17 | 1.1300 on 09/27/24 | 2.75 on 09/06/24 | ||
High | 0.93 on 04/24/17 | 1.9499 on 09/04/24 | 6.98 on 09/09/24 | ||
3-Month | |||||
%Chg | -86.50% since 02/23/17 | -38.73% since 07/01/24 | -30.99% since 07/01/24 | ||
Low | 0.60 on 05/18/17 | 1.1300 on 09/27/24 | 2.75 on 09/06/24 | ||
High | 4.99 on 02/24/17 | 2.0799 on 07/03/24 | 6.98 on 09/09/24 | ||
6-Month | |||||
%Chg | -88.70% since 11/23/16 | -54.95% since 04/01/24 | -59.54% since 04/01/24 | ||
Low | 0.60 on 05/18/17 | 1.1300 on 09/27/24 | 2.75 on 09/06/24 | ||
High | 28.80 on 12/09/16 | 2.7900 on 04/02/24 | 45.60 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,423 | 7,372 | 2,000 | ||
Shares Outstanding, K | 8,890 | 5,851 | 613 | ||
Annual Sales | 1,290,000 | 0 | 2,630,000 | ||
Annual Net Income | -15,790,000 | -17,570,000 | -8,260,000 | ||
Last Quarter Sales | 900,000 | 0 | 860,000 | ||
Last Quarter Net Income | -940,000 | -3,660,000 | -2,200,000 | ||
60-Month Beta | 2.75 | 0.39 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.64 on 03/02/17 | -0.62 on 05/15/24 | -3.61 on 08/13/24 | ||
Latest Earnings Date | 05/09/17 | 10/04/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |