Sunshine Heart Inc (SSH)
0.61 -0.02 (-3.17%) 05/23/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 23rd, 2017
Results
download Want to compare other data? Select Fields| Symbol | SSH | TMO | ISRG | ALC | EW |
| Company | Sunshine Heart Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.64 | 514.35 | 520.89 | 91.24 | 71.02 |
| High | 0.64 | 518.00 | 520.89 | 91.65 | 71.40 |
| Low | 0.61 | 512.20 | 510.00 | 90.94 | 70.39 |
| Last | 0.61 | 516.58 | 514.40 | 91.37 | 71.23 |
| Change | -0.02 | +2.24 | -5.41 | -1.43 | -0.01 |
| % Change | -3.17% | +0.44% | -1.04% | -1.54% | -0.01% |
| Volume | 157,900 | 167,597 | 442,668 | 206,823 | 331,106 |
| 20-Day Average Volume | 534,595 | 1,678,712 | 2,619,561 | 1,267,356 | 4,641,085 |
| Previous Close | 0.63 | 514.34 | 519.81 | 92.80 | 71.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 520.38 | 515.65 | 91.24 | 70.52 |
| 20-Day Raw Stochastic | 3.57% | 31.19% | 35.87% | 57.58% | 63.15% |
| 20-Day Relative Strength | 27.75% | 43.32% | 44.39% | 52.38% | 49.35% |
| Weighted Alpha | -98.16 | -12.91 | +22.09 | +8.04 | -13.34 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | -0.26% since 03/19/25 | +4.46% since 03/19/25 | +0.65% since 03/19/25 | +0.18% since 03/19/25 |
| Low | 0.60 on 05/18/17 | 510.00 on 03/21/25 | 477.27 on 03/21/25 | 90.04 on 03/21/25 | 69.82 on 03/21/25 |
| High | 0.70 on 05/19/17 | 526.80 on 03/24/25 | 520.89 on 03/26/25 | 93.27 on 03/25/25 | 72.29 on 03/25/25 |
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | -3.05% since 02/26/25 | -11.52% since 02/26/25 | -1.98% since 02/26/25 | -1.29% since 02/26/25 |
| Low | 0.60 on 05/18/17 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | 67.32 on 03/13/25 |
| High | 0.93 on 04/24/17 | 536.21 on 03/10/25 | 584.90 on 03/03/25 | 94.93 on 03/03/25 | 73.19 on 03/05/25 |
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | -1.92% since 12/26/24 | -4.61% since 12/26/24 | +5.98% since 12/26/24 | -6.44% since 12/26/24 |
| Low | 0.60 on 05/18/17 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | 67.32 on 03/13/25 |
| High | 4.99 on 02/24/17 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 95.36 on 02/26/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | -16.52% since 09/26/24 | +5.69% since 09/26/24 | -7.69% since 09/26/24 | +8.00% since 09/26/24 |
| Low | 0.60 on 05/18/17 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | 64.00 on 10/07/24 |
| High | 28.80 on 12/09/16 | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 194,040,416 | 185,145,408 | 45,773,044 | 41,881,996 |
| Shares Outstanding, K | 8,890 | 377,261 | 356,179 | 493,244 | 587,900 |
| Annual Sales | 1,290,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -15,790,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 900,000 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | -940,000 | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | 2.75 | 0.79 | 1.43 | 1.07 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | 05/09/17 | 04/23/25 | 04/17/25 | 05/12/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 83.10 | 30.28 | 27.23 |