Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | GRMN | TRMB |
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.5999 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 40.5999 | 801.71 | 67.75 | 172.31 | 56.73 |
| Low | 40.5999 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 40.5999 | 792.54 | 66.85 | 172.06 | 56.40 |
| Change | -17.1501 | +29.99 | +0.61 | +1.99 | +0.42 |
| % Change | -29.70% | +3.93% | +0.92% | +1.17% | +0.75% |
| Volume | 2,700 | 104,958 | 374,950 | 43,166 | 61,695 |
| 20-Day Average Volume | N/A | 691,720 | 3,844,844 | 653,294 | 881,379 |
| Previous Close | 57.7500 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 831.97 | 64.79 | 165.30 | 56.29 |
| 20-Day Raw Stochastic | N/A | 27.25% | 64.53% | 79.39% | 47.15% |
| 20-Day Relative Strength | N/A | 48.45% | 57.13% | 64.04% | 49.95% |
| Weighted Alpha | N/A | +59.24 | +21.36 | +66.67 | +7.49 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -6.99% since 07/15/24 | -0.33% since 07/15/24 | +0.92% since 07/15/24 | -1.69% since 07/15/24 |
| Low | 40.5999 on 09/27/22 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 40.5999 on 09/27/22 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -2.25% since 06/21/24 | +6.77% since 06/21/24 | +6.34% since 06/21/24 | +0.32% since 06/21/24 |
| Low | 40.5999 on 09/27/22 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +25.96% since 04/22/24 | +25.21% since 04/22/24 | +21.75% since 04/22/24 | -4.45% since 04/22/24 |
| Low | 40.5999 on 09/27/22 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +28.09% since 01/22/24 | +19.20% since 01/22/24 | +35.50% since 01/22/24 | +11.57% since 01/22/24 |
| Low | 40.5999 on 09/27/22 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 129,100 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 197,690,910,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 18,451,990,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.88 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 34.89 | 23.69 | 28.51 | 27.01 |