Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Safe Supply Streaming CO Ltd (SSPLF)

Safe Supply Streaming CO Ltd (SSPLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SSPLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0145 unch
on 07/02/24
0.0342 -57.60%
on 06/12/24
-0.0168 (-53.67%)
since 05/29/24
3-Month
0.0145 unch
on 07/02/24
0.0690 -78.99%
on 04/19/24
-0.0452 (-75.71%)
since 04/02/24

Most Recent Stories

More News
Safe Supply Streaming Corp. Announces Resignation of Board Member

Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") announces today that Frank Salvati has resigned...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Corp. Announces Strategic Expansion into AI-Powered Healthcare Solutions

Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") is pleased to provide a shareholder update, announcing...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Portfolio Company, Safety Strips, Provides Corporate Update

Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company"), a pioneer in addressing the global addiction crisis,...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming: Pioneering Solutions in the Addiction Crisis through Strategic Partnerships and Innovation

Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company"), a pioneer in addressing the global addiction crisis,...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Portfolio Company, Safety Strips, Launches Non-Brokered Private Placement

Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") today announces that its portfolio company, Safety...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Announces Closing of the Safety Strips Stake Acquisition and Its Accelerated Commercialization

Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") is pleased to announce that it has closed the...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Commends B.C. Naturopathic Doctors Association's Effort to Expand Prescription Powers Amid Substance-Use Crisis and Provides Update on Safety Strip Acquisition Transaction Details

Toronto, Ontario--(Newsfile Corp. - February 21, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") applauds the British Columbia Naturopathic...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Announces Landmark Coca Powder and Extract Product Shipment During the Third Wave of Drug Policy Reforms

Toronto, Ontario--(Newsfile Corp. - February 15, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company"), a pioneering public company at the forefront...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Announces Strategic Acquisition of 7% Stake in Leading Harm Reduction Company Safety Strips Tech Corp. and Provides Corporate Update

Toronto, Ontario--(Newsfile Corp. - February 8, 2024) - Safe Supply Streaming Co. Ltd. ("Safe Supply" or "the Company") (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) is thrilled to announce its recent acquisition...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)
Safe Supply Streaming Endorses B.C. Government's Expansion of Safer-Supply Program amid Drug Crisis

Vancouver, British Columbia--(Newsfile Corp. - February 5, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company"), a pioneering company dedicated...

SSPLF : 0.0145 (-13.17%)
SPLY.CN : 0.0200 (-20.00%)

Key Turning Points

3rd Resistance Point 0.0207
2nd Resistance Point 0.0194
1st Resistance Point 0.0170
Last Price 0.0145
1st Support Level 0.0133
2nd Support Level 0.0120
3rd Support Level 0.0096

See More

52-Week High 0.4349
Fibonacci 61.8% 0.2743
Fibonacci 50% 0.2247
Fibonacci 38.2% 0.1751
Last Price 0.0145
52-Week Low 0.0145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar