Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Safe Supply Streaming CO Ltd (SSPLF)

Safe Supply Streaming CO Ltd (SSPLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0110 +93.64%
on 12/06/24
0.0271 -21.40%
on 12/02/24
+0.0060 (+39.22%)
since 11/13/24
3-Month
0.0087 +144.83%
on 09/19/24
0.0490 -56.53%
on 09/23/24
+0.0093 (+77.50%)
since 09/16/24
52-Week
0.0060 +255.00%
on 07/16/24
0.4349 -95.10%
on 01/05/24
-0.0812 (-79.22%)
since 12/11/23

Most Recent Stories

More News
Safe Supply Streaming Co. Ltd. Announces Board Member Resignation

Toronto, Ontario--(Newsfile Corp. - December 17, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or "the Company") announces today that Brian Tanner has resigned...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co. Ltd. Portfolio Company Safety Strips Tech Corp. Advances Strategy with Greenlane Holdings Inc. Distribution Agreement

Toronto, Ontario--(Newsfile Corp. - December 6, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") is pleased to announce a strategic collaboration...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Greenlane Continues Product Diversification Strategy with Additional Homeland Security and Health Safety Product Offering

BOCA RATON, FL / ACCESSWIRE / December 5, 2024 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (NASDAQ:GNLN), one of the premier global sellers of premium cannabis accessories, child-resistant...

SSPLF : 0.0213 (+17.68%)
GNLN : 1.5100 (-5.03%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co. Ltd. Announces Appointment of New Chief Financial Officer

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in investing in and developing businesses within...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co Ltd. Announces Closing of Acquisition of Drug Lab 118 Ltd

Toronto, Ontario--(Newsfile Corp. - November 20, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") is pleased to announce the closing of its previously...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co. Ltd. Provides Investor Update on its Portfolio Company "Safety Strips Tech Corp."

Portfolio includes Safety Strips Tech Corp.'s innovative, low-cost test strips offer an affordable and reliable way for individuals to detect dangerous substances like fentanyl and xylazine, addressing...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co. Ltd. Announces Signing of Definitive Agreement to Acquire Drug Lab 118 Ltd

Toronto, Ontario--(Newsfile Corp. - November 4, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") is pleased to announce that, further to its...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Co. Ltd. Announces Non-Binding LOI to Acquire Safety Strips Tech Corp. in an All-Share Transaction and Advances Funding to Safety Strips

Toronto, Ontario--(Newsfile Corp. - October 24, 2024) - Safe Supply Streaming Co. Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") is pleased to announce two strategic developments...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Provides Corporate Update and Strategic Vision

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) ("Safe Supply Streaming" or the "Company") is pleased to provide an update to its shareholders and the...

SSPLF : 0.0213 (+17.68%)
SPLY.CN : 0.0300 (+20.00%)
Safe Supply Streaming Sees Investor Interest Surge Following Safety Strips' CEO Interview on Fentanyl- Fighting Stocks

Toronto, Ontario--(Newsfile Corp. - September 24, 2024) - Safe Supply Streaming Co Ltd. (CSE: SPLY) is pleased to see heightened investor interest following a recent interview with the CEO of Safety Strips,...

SSPLF : 0.0213 (+17.68%)
GNLN : 1.5100 (-5.03%)
SPLY.CN : 0.0300 (+20.00%)

Key Turning Points

3rd Resistance Point 0.0265
2nd Resistance Point 0.0239
1st Resistance Point 0.0226
Last Price 0.0213
1st Support Level 0.0187
2nd Support Level 0.0161
3rd Support Level 0.0148

See More

52-Week High 0.4349
Fibonacci 61.8% 0.2711
Fibonacci 50% 0.2204
Fibonacci 38.2% 0.1698
Last Price 0.0213
52-Week Low 0.0060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar