Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | SILV | NEXA | ||
| Company | Ssr Mining Inc | Silvercrest Metals Inc | Nexa Resources S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.80 | 10.33 | 7.60 | ||
| High | 6.01 | 10.47 | 7.67 | ||
| Low | 5.73 | 10.11 | 7.43 | ||
| Last | 5.99 | 10.42 | 7.62 | ||
| Change | +0.26 | +0.25 | +0.01 | ||
| % Change | +4.54% | +2.46% | +0.13% | ||
| Volume | 1,734,519 | 1,241,310 | 28,399 | ||
| 20-Day Average Volume | 2,528,182 | 2,630,843 | 32,801 | ||
| Previous Close | 5.73 | 10.17 | 7.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 10.12 | 7.78 | ||
| 20-Day Raw Stochastic | 58.76% | 63.25% | 23.29% | ||
| 20-Day Relative Strength | 52.90% | 52.84% | 48.93% | ||
| Weighted Alpha | -8.56 | +62.08 | +22.58 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 11/14/24 | +5.46% since 11/14/24 | -4.20% since 11/14/24 | ||
| Low | 5.50 on 11/15/24 | 9.48 on 11/15/24 | 7.36 on 11/19/24 | ||
| High | 5.97 on 11/21/24 | 10.47 on 11/19/24 | 7.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.25% since 10/21/24 | -9.03% since 10/21/24 | -1.70% since 10/21/24 | ||
| Low | 5.06 on 11/07/24 | 8.75 on 11/06/24 | 7.36 on 11/19/24 | ||
| High | 6.60 on 10/29/24 | 11.78 on 10/22/24 | 8.09 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +9.25% since 08/21/24 | +15.11% since 08/21/24 | +13.57% since 08/21/24 | ||
| Low | 4.82 on 09/04/24 | 7.38 on 09/06/24 | 5.71 on 09/06/24 | ||
| High | 6.60 on 10/29/24 | 11.91 on 10/21/24 | 8.09 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +5.20% since 05/21/24 | +12.96% since 05/21/24 | -0.92% since 05/21/24 | ||
| Low | 4.32 on 08/07/24 | 7.38 on 09/06/24 | 5.10 on 08/02/24 | ||
| High | 6.60 on 10/29/24 | 11.91 on 10/21/24 | 8.09 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,580 | 1,511,842 | 1,007,868 | ||
| Shares Outstanding, K | 202,370 | 148,657 | 132,440 | ||
| Annual Sales | 1,426,930,000 | 245,130,000 | 2,573,230,000 | ||
| Annual Net Income | -98,010,000 | 116,720,000 | -289,350,000 | ||
| Last Quarter Sales | 257,360,000 | 80,370,000 | 709,480,000 | ||
| Last Quarter Net Income | 10,560,000 | 9,510,000 | -5,150,000 | ||
| 60-Month Beta | 0.72 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | 0.18 on 11/12/24 | 0.02 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | N/A | 0.189 on 03/09/23 | ||
| Next Ex-Dividends Date | 11/10/23 | N/A | 03/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 15.09 | 767.00 | ||