Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | GSM | NEXA | ||
| Company | Ssr Mining Inc | Ferroglobe Plc Os | Nexa Resources S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.38 | 5.79 | 7.25 | ||
| High | 5.38 | 5.82 | 7.51 | ||
| Low | 5.38 | 5.73 | 7.25 | ||
| Last | 5.26 | 5.77 | 7.44 | ||
| Change | -0.05 | -0.01 | +0.18 | ||
| % Change | -0.94% | -0.17% | +2.48% | ||
| Volume | 2,813 | 302,500 | 25,100 | ||
| 20-Day Average Volume | 4,180,611 | 935,480 | 35,575 | ||
| Previous Close | 5.31 | 5.82 | 7.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 5.60 | 7.65 | ||
| 20-Day Raw Stochastic | 81.10% | 69.73% | 45.63% | ||
| 20-Day Relative Strength | 58.12% | 55.75% | 45.82% | ||
| Weighted Alpha | -36.53 | +13.70 | +52.31 | ||
| Today's Opinion | 24% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/15/24 | -0.17% since 07/12/24 | -4.37% since 07/12/24 | ||
| Low | 5.17 on 07/19/24 | 5.70 on 07/15/24 | 7.25 on 07/19/24 | ||
| High | 5.62 on 07/17/24 | 6.11 on 07/16/24 | 7.86 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.76% since 06/21/24 | +11.80% since 06/18/24 | -3.00% since 06/18/24 | ||
| Low | 4.35 on 07/02/24 | 5.02 on 06/21/24 | 6.97 on 06/26/24 | ||
| High | 5.62 on 07/17/24 | 6.11 on 07/16/24 | 8.00 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +3.26% since 04/22/24 | +15.37% since 04/19/24 | +1.92% since 04/19/24 | ||
| Low | 4.35 on 07/02/24 | 4.89 on 04/23/24 | 6.83 on 05/13/24 | ||
| High | 5.94 on 05/20/24 | 6.19 on 05/20/24 | 8.09 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -44.65% since 01/22/24 | -5.25% since 01/19/24 | +13.07% since 01/19/24 | ||
| Low | 3.76 on 02/13/24 | 4.30 on 03/06/24 | 6.50 on 01/22/24 | ||
| High | 9.99 on 01/24/24 | 6.19 on 05/20/24 | 8.09 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,130 | 1,083,369 | 985,354 | ||
| Shares Outstanding, K | 202,096 | 187,434 | 132,440 | ||
| Annual Sales | 1,426,930,000 | 1,650,030,000 | 2,573,230,000 | ||
| Annual Net Income | -98,010,000 | 82,660,000 | -289,350,000 | ||
| Last Quarter Sales | 230,230,000 | 391,850,000 | 579,780,000 | ||
| Last Quarter Net Income | -287,080,000 | -2,020,000 | -23,840,000 | ||
| 60-Month Beta | 0.72 | 1.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 0.00 on 05/14/24 | -0.15 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.013 on 06/17/24 | 0.189 on 03/09/23 | ||
| Next Ex-Dividends Date | 11/10/23 | 06/17/24 | 03/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 8.82 | 0.00 | ||