System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | IPG | WPP | STGW |
| Company | System1 Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 80.43 | 24.66 | 22.69 | 4.97 |
| High | 4.63 | 81.30 | 25.32 | 22.94 | 4.97 |
| Low | 3.91 | 80.13 | 24.47 | 22.41 | 4.88 |
| Latest | 3.92 | 80.75 | 24.57 | 22.46 | 4.89 |
| Change | -0.40 | +0.02 | -0.49 | -0.45 | -0.08 |
| % Change | -9.26% | +0.02% | -1.96% | -1.96% | -1.61% |
| Volume | 43,300 | 2,902,600 | 82,081,200 | 373,900 | 828,800 |
| 20-Day Average Volume | 29,290 | 5,618,530 | 10,552,080 | 542,475 | 1,324,750 |
| Previous Close | 4.32 | 80.73 | 25.06 | 22.91 | 4.97 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 78.24 | 25.18 | 21.60 | 5.36 |
| 20-Day Raw Stochastic | 22.22% | 81.58% | 9.84% | 86.72% | 0.90% |
| 20-Day Relative Strength | 40.20 | 59.34 | 42.51 | 56.09 | 41.14 |
| Weighted Alpha | -75.33 | -0.75 | -17.63 | -50.51 | -22.61 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | 40% Sell | 16% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.88% since 12/23/25 | +2.60% since 12/23/25 | -0.49% since 11/19/25 | +1.77% since 12/23/25 | -2.20% since 12/23/25 |
| Low | 3.91 on 12/31/25 | 78.84 on 12/24/25 | 24.41 on 11/20/25 | 22.01 on 12/24/25 | 4.88 on 12/31/25 |
| High | 4.77 on 12/26/25 | 81.32 on 12/29/25 | 26.00 on 11/25/25 | 23.08 on 12/30/25 | 5.05 on 12/29/25 |
| 1-Month | |||||
| %Chg | +3.70% since 11/28/25 | +12.75% since 11/28/25 | -9.20% since 10/24/25 | +11.91% since 11/28/25 | -8.77% since 11/28/25 |
| Low | 3.54 on 12/03/25 | 69.86 on 12/04/25 | 24.39 on 11/10/25 | 18.41 on 12/03/25 | 4.88 on 12/31/25 |
| High | 5.25 on 12/08/25 | 83.21 on 12/17/25 | 27.33 on 10/27/25 | 23.08 on 12/30/25 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | -44.32% since 09/30/25 | -0.96% since 09/30/25 | -8.05% since 08/26/25 | -10.34% since 09/30/25 | -13.14% since 09/30/25 |
| Low | 3.08 on 11/21/25 | 69.86 on 12/04/25 | 24.39 on 11/10/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 9.30 on 10/03/25 | 83.21 on 12/17/25 | 28.42 on 09/30/25 | 25.40 on 10/01/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -29.11% since 06/30/25 | +12.25% since 06/30/25 | +2.37% since 05/23/25 | -35.85% since 06/30/25 | +8.67% since 06/30/25 |
| Low | 3.08 on 11/21/25 | 69.86 on 12/04/25 | 22.55 on 06/05/25 | 17.47 on 11/05/25 | 4.46 on 07/01/25 |
| High | 9.30 on 10/03/25 | 83.21 on 12/17/25 | 28.42 on 09/30/25 | 36.66 on 07/03/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,192 | 15,583,458 | 8,926,994 | 4,845,970 | 1,232,857 |
| Shares Outstanding, K | 9,998 | 192,984 | 363,329 | 215,760 | 252,118 |
| Annual Sales | 343,930,000 | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | -74,670,000 | 1,480,600,000 | 689,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 61,560,000 | 4,037,100,000 | 2,494,000,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | -18,520,000 | 341,300,000 | 124,200,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 1.55 | 0.75 | 1.12 | 0.84 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 11/05/25 | 2.24 on 10/21/25 | 0.73 on 11/10/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/09/26 | 02/03/26 | 02/11/26 | 01/01/70 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/02/17 | 12/19/25 | 09/02/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 8.58 | 0.00 | 9.75 |