System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | IPG | WPP | STGW |
| Company | System1 Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4300 | 89.79 | 28.75 | 46.39 | 6.84 |
| High | 1.4900 | 90.52 | 29.06 | 46.72 | 7.01 |
| Low | 1.4300 | 89.04 | 28.53 | 46.33 | 6.84 |
| Last | 1.4500 | 89.23 | 28.77 | 46.69 | 6.90 |
| Change | +0.0200 | +0.15 | +0.20 | +1.22 | +0.08 |
| % Change | +1.40% | +0.17% | +0.70% | +2.68% | +1.17% |
| Volume | 48,500 | 633,700 | 2,320,700 | 146,000 | 240,800 |
| 20-Day Average Volume | 265,970 | 1,538,645 | 4,451,195 | 173,940 | 557,040 |
| Previous Close | 1.4300 | 89.08 | 28.57 | 45.47 | 6.82 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4555 | 89.77 | 29.59 | 47.70 | 6.65 |
| 20-Day Raw Stochastic | 35.62% | 37.72% | 24.38% | 27.44% | 85.52% |
| 20-Day Relative Strength | 47.41% | 44.71% | 36.67% | 41.16% | 56.72% |
| Weighted Alpha | -71.22 | -0.57 | -21.84 | -8.65 | +11.33 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 06/26/24 | +0.61% since 06/26/24 | -1.24% since 06/26/24 | +0.11% since 06/26/24 | +4.55% since 06/26/24 |
| Low | 1.3801 on 06/27/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.54 on 06/27/24 |
| High | 1.5200 on 07/01/24 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +11.54% since 06/03/24 | -1.25% since 06/03/24 | -7.19% since 06/03/24 | -10.52% since 06/03/24 | +1.17% since 06/03/24 |
| Low | 1.2800 on 06/04/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 1.6300 on 06/13/24 | 92.45 on 06/24/24 | 31.07 on 06/05/24 | 51.97 on 06/04/24 | 7.01 on 07/03/24 |
| 3-Month | |||||
| %Chg | -32.24% since 04/03/24 | -5.89% since 04/03/24 | -10.51% since 04/03/24 | unch since 04/03/24 | +20.84% since 04/03/24 |
| Low | 1.2600 on 05/31/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 2.3609 on 04/17/24 | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -19.44% since 01/03/24 | +4.99% since 01/03/24 | -10.43% since 01/03/24 | +1.32% since 01/03/24 | +10.58% since 01/03/24 |
| Low | 1.1500 on 03/26/24 | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 2.7300 on 04/01/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,852 | 17,444,892 | 10,783,004 | 9,808,379 | 1,836,149 |
| Shares Outstanding, K | 90,106 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 401,970,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -227,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 84,920,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -10,540,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.35 | 0.95 | 1.12 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/09/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/02/17 | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 9.42 | 0.00 | 21.55 |