System1 Inc (SST)
0.2400 x 40 0.3083 x 5
Post-market by (Cboe BZX)
0.2902 -0.0228 (-7.28%) 04/15/25 [NYSE]
0.2400 x 40 0.3083 x 5
Post-market 0.2902 unch (unch) 16:10 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SST | HHS | SWAG | ||
| Company | System1 Inc | Harte-Hanks | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 4.55 | 0.9500 | ||
| High | 0.3014 | 4.68 | 1.2500 | ||
| Low | 0.2900 | 4.44 | 0.9500 | ||
| Last | 0.2902 | 4.60 | 1.1100 | ||
| Change | -0.0228 | -0.06 | +0.0900 | ||
| % Change | -7.28% | -1.29% | +8.82% | ||
| Volume | 276,415 | 5,641 | 118,424 | ||
| 20-Day Average Volume | 127,706 | 22,572 | 21,911 | ||
| Previous Close | 0.3130 | 4.66 | 1.0200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3748 | 4.64 | 0.9794 | ||
| 20-Day Raw Stochastic | 0.10% | 33.01% | 61.11% | ||
| 20-Day Relative Strength | 33.42% | 45.97% | 58.48% | ||
| Weighted Alpha | -88.09 | -39.41 | -6.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/08/25 | +5.75% since 04/08/25 | +20.65% since 04/08/25 | ||
| Low | 0.2900 on 04/15/25 | 4.27 on 04/10/25 | 0.8900 on 04/10/25 | ||
| High | 0.3466 on 04/09/25 | 4.77 on 04/09/25 | 1.2500 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -40.18% since 03/14/25 | -7.63% since 03/14/25 | +19.35% since 03/14/25 | ||
| Low | 0.2900 on 04/15/25 | 4.27 on 03/19/25 | 0.8900 on 04/10/25 | ||
| High | 0.5000 on 03/21/25 | 5.27 on 03/28/25 | 1.2500 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -56.46% since 01/15/25 | -10.85% since 01/15/25 | +38.78% since 01/15/25 | ||
| Low | 0.2900 on 04/15/25 | 4.27 on 03/19/25 | 0.7462 on 01/16/25 | ||
| High | 1.1000 on 01/21/25 | 5.54 on 02/10/25 | 1.3200 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -73.62% since 10/15/24 | -37.24% since 10/15/24 | unch since 10/15/24 | ||
| Low | 0.2900 on 04/15/25 | 4.27 on 03/19/25 | 0.7317 on 01/13/25 | ||
| High | 1.1700 on 11/12/24 | 7.45 on 10/29/24 | 1.3200 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,176 | 34,341 | 18,980 | ||
| Shares Outstanding, K | 93,214 | 7,369 | 18,608 | ||
| Annual Sales | 343,930,000 | 185,240,000 | 75,890,000 | ||
| Annual Net Income | -74,670,000 | -30,300,000 | 40,000 | ||
| Last Quarter Sales | 75,590,000 | 47,130,000 | 20,140,000 | ||
| Last Quarter Net Income | -14,160,000 | -2,430,000 | -2,040,000 | ||
| 60-Month Beta | 1.46 | 0.21 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/10/25 | 0.04 on 03/17/25 | -0.11 on 03/07/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.80 | 0.00 | ||