System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | GAMB | FLNT | ||
| Company | System1 Inc | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 12.91 | 2.86 | ||
| High | 0.9919 | 13.19 | 2.94 | ||
| Low | 0.9300 | 12.54 | 2.82 | ||
| Last | 0.9631 | 13.00 | 2.82 | ||
| Change | +0.0037 | +0.09 | -0.12 | ||
| % Change | +0.39% | +0.70% | -3.92% | ||
| Volume | 148,800 | 383,300 | 14,600 | ||
| 20-Day Average Volume | 114,710 | 266,900 | 15,450 | ||
| Previous Close | 0.9594 | 12.91 | 2.93 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0289 | 10.59 | 3.01 | ||
| 20-Day Raw Stochastic | 19.34% | 95.21% | 1.51% | ||
| 20-Day Relative Strength | 41.87% | 75.15% | 45.56% | ||
| Weighted Alpha | -65.29 | +49.71 | -24.51 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/14/24 | +4.59% since 11/14/24 | -6.62% since 11/14/24 | ||
| Low | 0.9200 on 11/18/24 | 11.66 on 11/15/24 | 2.81 on 11/15/24 | ||
| High | 1.0600 on 11/15/24 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.99% since 10/21/24 | +33.06% since 10/21/24 | -4.73% since 10/21/24 | ||
| Low | 0.9135 on 11/04/24 | 9.22 on 10/29/24 | 2.81 on 11/15/24 | ||
| High | 1.1700 on 11/12/24 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -26.48% since 08/21/24 | +30.00% since 08/21/24 | +0.71% since 08/21/24 | ||
| Low | 0.9135 on 11/04/24 | 9.22 on 10/29/24 | 2.55 on 09/13/24 | ||
| High | 1.5200 on 08/26/24 | 13.19 on 11/21/24 | 3.83 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -34.03% since 05/21/24 | +60.89% since 05/21/24 | -20.56% since 05/21/24 | ||
| Low | 0.9135 on 11/04/24 | 7.51 on 06/06/24 | 2.55 on 09/13/24 | ||
| High | 1.6300 on 06/13/24 | 13.19 on 11/21/24 | 4.24 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,179 | 480,549 | 49,534 | ||
| Shares Outstanding, K | 91,911 | 37,223 | 16,877 | ||
| Annual Sales | 401,970,000 | 108,650,000 | 298,400,000 | ||
| Annual Net Income | -227,220,000 | 18,260,000 | -63,220,000 | ||
| Last Quarter Sales | 88,830,000 | 32,120,000 | 64,520,000 | ||
| Last Quarter Net Income | -23,600,000 | 8,510,000 | -7,940,000 | ||
| 60-Month Beta | 1.35 | 0.86 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/07/24 | 0.25 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 0.00 | ||