System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | GAMB | HHS | ||
| Company | System1 Inc | Gambling.com Group Ltd | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 8.15 | 8.74 | ||
| High | 1.4900 | 8.27 | 8.87 | ||
| Low | 1.4300 | 8.15 | 8.60 | ||
| Last | 1.4500 | 8.21 | 8.79 | ||
| Change | +0.0200 | +0.04 | +0.14 | ||
| % Change | +1.40% | +0.49% | +1.62% | ||
| Volume | 48,500 | 58,300 | 64,000 | ||
| 20-Day Average Volume | 265,970 | 167,370 | 53,420 | ||
| Previous Close | 1.4300 | 8.17 | 8.65 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4555 | 7.91 | 7.76 | ||
| 20-Day Raw Stochastic | 35.62% | 88.54% | 95.40% | ||
| 20-Day Relative Strength | 47.41% | 51.93% | 73.52% | ||
| Weighted Alpha | -71.22 | -21.93 | +68.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 06/26/24 | +3.27% since 06/26/24 | +17.83% since 06/26/24 | ||
| Low | 1.3801 on 06/27/24 | 7.88 on 07/01/24 | 7.48 on 06/27/24 | ||
| High | 1.5200 on 07/01/24 | 8.30 on 06/28/24 | 8.87 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +11.54% since 06/03/24 | +7.32% since 06/03/24 | +20.58% since 06/03/24 | ||
| Low | 1.2800 on 06/04/24 | 7.51 on 06/06/24 | 7.13 on 06/06/24 | ||
| High | 1.6300 on 06/13/24 | 8.30 on 06/28/24 | 8.87 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -32.24% since 04/03/24 | -14.83% since 04/03/24 | +25.75% since 04/03/24 | ||
| Low | 1.2600 on 05/31/24 | 7.51 on 06/06/24 | 6.76 on 05/10/24 | ||
| High | 2.3609 on 04/17/24 | 9.70 on 04/04/24 | 8.87 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -19.44% since 01/03/24 | -11.91% since 01/03/24 | +25.21% since 01/03/24 | ||
| Low | 1.1500 on 03/26/24 | 7.51 on 06/06/24 | 6.75 on 04/03/24 | ||
| High | 2.7300 on 04/01/24 | 10.27 on 03/21/24 | 8.87 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,852 | 304,112 | 62,634 | ||
| Shares Outstanding, K | 90,106 | 37,223 | 7,241 | ||
| Annual Sales | 401,970,000 | 108,650,000 | 191,490,000 | ||
| Annual Net Income | -227,220,000 | 18,260,000 | -1,570,000 | ||
| Last Quarter Sales | 84,920,000 | 29,220,000 | 45,450,000 | ||
| Last Quarter Net Income | -10,540,000 | 7,300,000 | -170,000 | ||
| 60-Month Beta | 1.35 | 0.85 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/09/24 | 0.20 on 05/16/24 | 0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | 10/02/17 | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 13.52 | ||