Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | VIK | KEX | GLNG | FRO |
| Company | Seaspan Corp | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.31 | 45.63 | 106.23 | 42.51 | 14.30 |
| High | 10.39 | 46.13 | 106.56 | 42.99 | 14.44 |
| Low | 9.79 | 45.38 | 105.24 | 41.90 | 13.95 |
| Last | 9.91 | 45.67 | 106.41 | 42.80 | 14.35 |
| Change | -0.49 | +0.17 | +0.70 | +0.96 | +0.28 |
| % Change | -4.71% | +0.37% | +0.66% | +2.29% | +1.99% |
| Volume | 1,388,200 | 506,500 | 201,000 | 699,200 | 1,126,000 |
| 20-Day Average Volume | 790,660 | 2,140,330 | 618,845 | 1,561,780 | 3,710,495 |
| Previous Close | 10.40 | 45.50 | 105.71 | 41.84 | 14.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 45.73 | 116.65 | 41.57 | 14.99 |
| 20-Day Raw Stochastic | 5.19% | 58.01% | 9.70% | 75.57% | 20.63% |
| 20-Day Relative Strength | 27.55% | 55.89% | 30.92% | 61.05% | 35.60% |
| Weighted Alpha | +20.90 | +66.17 | +19.16 | +92.39 | -41.95 |
| Today's Opinion | 24% Sell | N/A | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | N/A | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -0.39% since 12/17/24 | -3.94% since 12/17/24 | +1.42% since 12/17/24 | +3.76% since 12/17/24 |
| Low | 9.76 on 02/26/20 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
| High | 11.39 on 02/21/20 | 46.53 on 12/20/24 | 111.63 on 12/18/24 | 42.99 on 12/24/24 | 14.44 on 12/24/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +0.73% since 11/22/24 | -17.06% since 11/22/24 | +15.93% since 11/22/24 | -26.60% since 11/22/24 |
| Low | 9.76 on 02/26/20 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 38.66 on 11/25/24 | 13.17 on 12/20/24 |
| High | 12.71 on 01/29/20 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | 44.08 on 12/16/24 | 19.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +31.27% since 09/24/24 | -14.74% since 09/24/24 | +20.06% since 09/24/24 | -36.76% since 09/24/24 |
| Low | 9.76 on 02/26/20 | 33.86 on 10/01/24 | 103.74 on 12/20/24 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 14.62 on 01/14/20 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +47.18% since 06/24/24 | -10.51% since 06/24/24 | +40.47% since 06/24/24 | -44.89% since 06/24/24 |
| Low | 9.76 on 02/26/20 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
| High | 14.62 on 01/14/20 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 19,631,202 | 6,067,755 | 4,368,096 | 3,132,263 |
| Shares Outstanding, K | 215,756 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 1,131,500,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 439,100,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 288,000,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 70,700,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 0.88 | N/A | 1.18 | 0.60 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 02/19/20 | 11/19/24 | 02/06/25 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 0.00 | 19.99 | 17.97 | 6.56 |