Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | AIOT | CYRX | ||
| Company | Student Trnspt Inc | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 6.80 | 6.58 | ||
| High | 7.50 | 7.23 | 6.60 | ||
| Low | 7.48 | 6.75 | 6.34 | ||
| Last | 7.50 | 7.11 | 6.56 | ||
| Change | unch | +0.47 | +0.04 | ||
| % Change | unch | +7.08% | +0.61% | ||
| Volume | 614,000 | 3,301,900 | 408,900 | ||
| 20-Day Average Volume | 706,680 | 1,658,885 | 457,820 | ||
| Previous Close | 7.50 | 6.64 | 6.52 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 5.67 | 7.29 | ||
| 20-Day Raw Stochastic | 50.00% | 95.16% | 10.08% | ||
| 20-Day Relative Strength | 67.70% | 70.60% | 40.93% | ||
| Weighted Alpha | +32.30 | +184.54 | -54.94 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | +19.50% since 11/15/24 | -6.15% since 11/15/24 | ||
| Low | 7.48 on 04/27/18 | 5.85 on 11/20/24 | 6.31 on 11/21/24 | ||
| High | 7.50 on 04/27/18 | 7.23 on 11/22/24 | 7.01 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +30.70% since 10/22/24 | -9.52% since 10/22/24 | ||
| Low | 7.47 on 04/06/18 | 4.75 on 11/01/24 | 6.31 on 11/21/24 | ||
| High | 7.53 on 04/12/18 | 7.23 on 11/22/24 | 8.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +46.00% since 08/22/24 | -23.45% since 08/22/24 | ||
| Low | 5.58 on 02/06/18 | 4.34 on 09/10/24 | 6.28 on 10/10/24 | ||
| High | 7.54 on 03/21/18 | 7.23 on 11/22/24 | 9.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +35.69% since 05/22/24 | -43.06% since 05/22/24 | ||
| Low | 5.58 on 02/06/18 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 7.54 on 03/21/18 | 7.23 on 11/22/24 | 11.64 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 939,508 | 324,267 | ||
| Shares Outstanding, K | 95,240 | 132,139 | 49,431 | ||
| Annual Sales | 637,320,000 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | 6,460,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 193,860,000 | 77,020,000 | 56,660,000 | ||
| Last Quarter Net Income | 22,730,000 | -1,880,000 | 810,000 | ||
| 60-Month Beta | 0.35 | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | -0.02 on 11/12/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/09/18 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.037 on 04/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 0.00 | ||