Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | AIOT | CYRX | ||
| Company | Student Trnspt Inc | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 6.52 | 7.80 | ||
| High | 7.50 | 6.73 | 7.87 | ||
| Low | 7.48 | 6.37 | 7.40 | ||
| Last | 7.50 | 6.59 | 7.69 | ||
| Change | unch | +0.06 | -0.17 | ||
| % Change | unch | +0.92% | -2.16% | ||
| Volume | 614,000 | 1,639,400 | 245,500 | ||
| 20-Day Average Volume | 706,680 | 1,679,640 | 438,625 | ||
| Previous Close | 7.50 | 6.53 | 7.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 6.86 | 7.63 | ||
| 20-Day Raw Stochastic | 50.00% | 38.28% | 56.45% | ||
| 20-Day Relative Strength | 67.70% | 53.25% | 51.10% | ||
| Weighted Alpha | +32.30 | +89.81 | -42.81 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -5.18% since 12/16/24 | -0.39% since 12/16/24 | ||
| Low | 7.48 on 04/27/18 | 6.10 on 12/20/24 | 7.40 on 12/23/24 | ||
| High | 7.50 on 04/27/18 | 7.21 on 12/17/24 | 8.37 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -7.31% since 11/22/24 | +17.23% since 11/22/24 | ||
| Low | 7.47 on 04/06/18 | 6.10 on 12/20/24 | 6.53 on 11/26/24 | ||
| High | 7.53 on 04/12/18 | 7.38 on 11/25/24 | 8.59 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +38.16% since 09/23/24 | -4.00% since 09/23/24 | ||
| Low | 5.58 on 02/06/18 | 4.60 on 10/02/24 | 6.28 on 10/10/24 | ||
| High | 7.54 on 03/21/18 | 7.38 on 11/25/24 | 8.79 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +53.97% since 06/21/24 | -20.72% since 06/21/24 | ||
| Low | 5.58 on 02/06/18 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 7.54 on 03/21/18 | 7.38 on 11/25/24 | 9.77 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 863,214 | 388,528 | ||
| Shares Outstanding, K | 95,240 | 132,192 | 49,431 | ||
| Annual Sales | 637,320,000 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | 6,460,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 193,860,000 | 77,020,000 | 56,660,000 | ||
| Last Quarter Net Income | 22,730,000 | -1,880,000 | 810,000 | ||
| 60-Month Beta | 0.35 | 1.76 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | -0.02 on 11/12/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/09/18 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.037 on 04/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 0.00 | 0.00 | ||