Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | EXPD | UHAL | CHRW | ZTO |
| Company | Student Trnspt Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.48 | 111.00 | 70.08 | 104.13 | 19.78 |
| High | 7.50 | 111.36 | 70.89 | 104.68 | 19.85 |
| Low | 7.48 | 109.95 | 68.29 | 102.85 | 19.65 |
| Last | 7.50 | 110.61 | 68.41 | 103.68 | 19.74 |
| Change | unch | -0.87 | -2.47 | -0.66 | -0.09 |
| % Change | unch | -0.78% | -3.48% | -0.63% | -0.45% |
| Volume | 614,000 | 353,902 | 74,867 | 337,118 | 509,528 |
| 20-Day Average Volume | 706,680 | 1,012,863 | 108,188 | 1,282,146 | 3,561,918 |
| Previous Close | 7.50 | 111.48 | 70.88 | 104.34 | 19.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 118.69 | 71.86 | 107.39 | 19.17 |
| 20-Day Raw Stochastic | 50.00% | 5.71% | 15.26% | 4.85% | 78.12% |
| 20-Day Relative Strength | 67.70% | 27.83% | 42.81% | 41.87% | 44.70% |
| Weighted Alpha | +32.30 | -14.79 | -3.25 | +22.97 | -8.85 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -6.02% since 12/16/24 | -4.89% since 12/16/24 | -6.07% since 12/16/24 | +1.91% since 12/16/24 |
| Low | 7.48 on 04/27/18 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/23/24 | 19.26 on 12/20/24 |
| High | 7.50 on 04/27/18 | 117.90 on 12/17/24 | 73.14 on 12/17/24 | 110.50 on 12/17/24 | 20.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | -8.76% since 11/22/24 | -3.36% since 11/22/24 | -3.88% since 11/22/24 | +2.39% since 11/22/24 |
| Low | 7.47 on 04/06/18 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/23/24 | 18.49 on 12/06/24 |
| High | 7.53 on 04/12/18 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.09 on 12/18/24 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | -11.81% since 09/23/24 | -7.94% since 09/23/24 | -2.84% since 09/23/24 | -8.82% since 09/23/24 |
| Low | 5.58 on 02/06/18 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 7.54 on 03/21/18 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | -12.44% since 06/21/24 | +8.71% since 06/21/24 | +19.17% since 06/21/24 | -7.41% since 06/21/24 |
| Low | 5.58 on 02/06/18 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 7.54 on 03/21/18 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 15,604,522 | 13,898,009 | 12,333,510 | 11,982,060 |
| Shares Outstanding, K | 95,240 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 637,320,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 6,460,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 193,860,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | 22,730,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 0.35 | 0.98 | 1.09 | 0.83 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 05/09/18 | 11/05/24 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 04/27/18 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 21.73 | 30.55 | 27.53 | 12.55 |