Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Suntory Beverage ADR (STBFY)

Suntory Beverage ADR (STBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.0450 +0.34%
on 12/18/24
16.7199 -3.71%
on 12/20/24
-0.2200 (-1.35%)
since 12/13/24
1-Month
16.0450 +0.34%
on 12/18/24
17.7700 -9.40%
on 12/03/24
-0.1300 (-0.80%)
since 11/20/24
3-Month
15.8200 +1.77%
on 11/14/24
19.2599 -16.41%
on 10/03/24
-2.8060 (-14.84%)
since 09/20/24
6-Month
15.3700 +4.75%
on 08/05/24
19.9000 -19.10%
on 09/10/24
-1.7900 (-10.01%)
since 06/20/24
YTD
15.3000 +5.23%
on 02/16/24
19.9000 -19.10%
on 09/10/24
-0.2899 (-1.77%)
since 12/29/23
52-Week
15.3000 +5.23%
on 02/16/24
19.9000 -19.10%
on 09/10/24
-0.2000 (-1.23%)
since 12/20/23
2-Year
14.3100 +12.51%
on 10/25/23
20.0000 -19.50%
on 05/17/23
-1.0800 (-6.29%)
since 12/20/22
3-Year
14.3100 +12.51%
on 10/23/23
20.6500 -22.03%
on 02/21/22
-2.4600 (-13.25%)
since 12/20/21
5-Year
14.3100 +12.51%
on 10/23/23
22.9000 -29.69%
on 09/20/21
-4.9600 (-23.55%)
since 12/23/19
10-Year
14.3100 +12.51%
on 10/01/23
25.7200 -37.40%
on 04/01/18
-1.1400 (-6.61%)
since 12/01/14

52-Week Key Points

52-Week High 19.9000
Fibonacci 61.8% 18.1428
Fibonacci 50% 17.6000
Fibonacci 38.2% 17.0572
Last Price 16.1000
52-Week Low 15.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.71%
1-Month 5 times -9.40%
3-Month 3 times -16.41%
6-Month 6 times -19.10%
YTD 18 times -19.10%
52-Week 18 times -19.10%
2-Year 21 times -19.50%
3-Year 6 times -22.03%
5-Year 6 times -29.69%
10-Year 10 times -37.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.34%
1-Month 5 times +0.34%
3-Month 17 times +1.77%
6-Month 4 times +4.75%
YTD 2 times +5.23%
52-Week 5 times +5.23%
2-Year 19 times +12.51%
3-Year 12 times +12.51%
5-Year 10 times +12.51%
10-Year 3 times +12.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar