Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | TMO | ISRG | ALC | EW |
| Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 214.01 | 507.08 | 544.50 | 85.46 | 69.46 |
| High | 214.01 | 513.85 | 544.50 | 85.67 | 69.46 |
| Low | 214.01 | 502.73 | 544.50 | 85.00 | 69.46 |
| Last | 214.01 | 512.84 | 544.50 | 85.50 | 69.46 |
| Change | +1.76 | +3.72 | +2.68 | +0.07 | -0.08 |
| % Change | +0.83% | +0.73% | +0.49% | +0.08% | -0.12% |
| Volume | 62,079 | 1,534,000 | 1,544 | 577,400 | 997 |
| 20-Day Average Volume | 678,694 | 1,736,280 | 1,230,207 | 1,095,415 | 5,204,030 |
| Previous Close | 212.25 | 509.12 | 541.82 | 85.43 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.12 | 542.47 | 524.65 | 90.50 | 67.67 |
| 20-Day Raw Stochastic | 19.43% | 23.97% | 100.00% | 14.08% | 62.95% |
| 20-Day Relative Strength | 37.84% | 30.26% | 66.44% | 29.35% | 54.42% |
| Weighted Alpha | +0.13 | -4.62 | +71.48 | +9.09 | +5.69 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 11/14/24 | -5.36% since 11/13/24 | +1.25% since 11/14/24 | -2.27% since 11/13/24 | +4.99% since 11/14/24 |
| Low | 208.95 on 11/20/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 221.91 on 11/15/24 | 542.38 on 11/14/24 | 544.50 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.62% since 10/21/24 | -14.77% since 10/18/24 | +4.94% since 10/21/24 | -10.13% since 10/18/24 | -0.84% since 10/21/24 |
| Low | 208.95 on 11/20/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 234.99 on 11/06/24 | 600.58 on 10/21/24 | 544.50 on 11/21/24 | 95.17 on 10/21/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -8.69% since 08/21/24 | -16.55% since 08/20/24 | +11.71% since 08/21/24 | -11.40% since 08/20/24 | -0.90% since 08/21/24 |
| Low | 208.95 on 11/20/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 544.50 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -7.19% since 05/21/24 | -13.66% since 05/20/24 | +35.41% since 05/21/24 | -2.95% since 05/20/24 | -23.11% since 05/21/24 |
| Low | 208.95 on 11/20/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 544.50 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,950,562 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 98,707 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 5,138,700,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 378,240,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 1,328,910,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 150,030,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.85 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.570 on 11/19/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/24 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 23.76 | 100.34 | 28.19 | 26.29 |