Sterling Check Corp (STER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STER | RAMP | IBTA | ||
| Company | Sterling Check Corp | Liveramp Holdings Inc | Ibotta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.08 | 25.53 | 56.80 | ||
| High | 16.29 | 26.08 | 59.12 | ||
| Low | 16.06 | 25.53 | 56.64 | ||
| Last | 16.19 | 25.92 | 57.19 | ||
| Change | +0.10 | +0.49 | +1.59 | ||
| % Change | +0.62% | +1.93% | +2.86% | ||
| Volume | 348,600 | 739,900 | 246,600 | ||
| 20-Day Average Volume | 186,930 | 1,054,290 | 254,415 | ||
| Previous Close | 16.09 | 25.43 | 55.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 24.59 | 53.55 | ||
| 20-Day Raw Stochastic | 79.61% | 72.21% | 81.53% | ||
| 20-Day Relative Strength | 62.88% | 45.26% | 46.25% | ||
| Weighted Alpha | +12.56 | -20.78 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/23/24 | +3.56% since 08/23/24 | -1.02% since 08/23/24 | ||
| Low | 16.06 on 08/30/24 | 24.72 on 08/28/24 | 53.53 on 08/28/24 | ||
| High | 16.61 on 08/29/24 | 26.08 on 08/30/24 | 59.12 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 07/30/24 | -15.10% since 07/30/24 | -13.53% since 07/30/24 | ||
| Low | 14.55 on 08/08/24 | 21.45 on 08/09/24 | 41.87 on 08/15/24 | ||
| High | 16.61 on 08/29/24 | 30.98 on 07/31/24 | 68.10 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 05/30/24 | -16.03% since 05/30/24 | -45.43% since 05/30/24 | ||
| Low | 14.34 on 06/25/24 | 21.45 on 08/09/24 | 41.87 on 08/15/24 | ||
| High | 16.61 on 08/29/24 | 33.47 on 07/16/24 | 105.15 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 02/29/24 | -25.90% since 02/29/24 | N/A since 04/18/24 | ||
| Low | 14.34 on 06/25/24 | 21.45 on 08/09/24 | 41.87 on 08/15/24 | ||
| High | 16.68 on 03/01/24 | 38.00 on 05/23/24 | 117.59 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,589 | 1,737,910 | 1,562,087 | ||
| Shares Outstanding, K | 97,751 | 67,049 | 27,314 | ||
| Annual Sales | 719,640,000 | 659,660,000 | 320,040,000 | ||
| Annual Net Income | -120,000 | 11,880,000 | 38,120,000 | ||
| Last Quarter Sales | 200,530,000 | 175,960,000 | 87,930,000 | ||
| Last Quarter Net Income | -6,230,000 | -7,490,000 | -33,970,000 | ||
| 60-Month Beta | 0.48 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.35 on 08/07/24 | -1.32 on 08/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 82.03 | 0.00 | ||