Sterling Check Corp (STER)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.74 -0.04 (-0.24%) 10/30/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 16.74 unch (unch) -
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | STER | NN | JAMF | ||
| Company | Sterling Check Corp | Nextnav Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.78 | 12.88 | 12.95 | ||
| High | 16.85 | 13.17 | 12.95 | ||
| Low | 16.72 | 12.68 | 12.35 | ||
| Last | 16.74 | 12.91 | 12.42 | ||
| Change | -0.04 | -0.09 | -0.57 | ||
| % Change | -0.24% | -0.69% | -4.39% | ||
| Volume | 865,700 | 1,405,100 | 494,600 | ||
| 20-Day Average Volume | 765,155 | 1,661,030 | 829,750 | ||
| Previous Close | 16.78 | 13.00 | 12.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 11.46 | 13.33 | ||
| 20-Day Raw Stochastic | 22.62% | 86.14% | 3.96% | ||
| 20-Day Relative Strength | 50.63% | 55.69% | 33.56% | ||
| Weighted Alpha | +33.13 | +82.73 | -34.53 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 10/23/24 | +7.85% since 03/21/25 | -5.69% since 03/21/25 | ||
| Low | 16.70 on 10/24/24 | 12.14 on 03/24/25 | 12.35 on 03/28/25 | ||
| High | 17.51 on 10/24/24 | 13.53 on 03/26/25 | 13.56 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/24 | +23.07% since 02/28/25 | -9.21% since 02/28/25 | ||
| Low | 16.36 on 10/10/24 | 9.05 on 03/04/25 | 12.35 on 03/28/25 | ||
| High | 18.04 on 10/22/24 | 13.53 on 03/26/25 | 14.24 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/30/24 | -22.88% since 12/27/24 | -12.90% since 12/27/24 | ||
| Low | 14.55 on 08/08/24 | 9.05 on 03/04/25 | 12.35 on 03/28/25 | ||
| High | 18.04 on 10/22/24 | 17.03 on 12/30/24 | 16.12 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +10.64% since 04/30/24 | +73.99% since 09/27/24 | -29.03% since 09/27/24 | ||
| Low | 14.34 on 06/25/24 | 7.20 on 10/01/24 | 12.35 on 03/28/25 | ||
| High | 18.04 on 10/22/24 | 18.54 on 12/16/24 | 18.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,336 | 1,697,045 | 1,607,036 | ||
| Shares Outstanding, K | 97,989 | 131,452 | 129,391 | ||
| Annual Sales | 719,640,000 | 5,670,000 | 627,400,000 | ||
| Annual Net Income | -120,000 | -101,880,000 | -68,460,000 | ||
| Last Quarter Sales | 200,530,000 | 1,910,000 | 162,970,000 | ||
| Last Quarter Net Income | -6,230,000 | -32,270,000 | -16,430,000 | ||
| 60-Month Beta | 0.49 | 1.17 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | -0.25 on 03/12/25 | 0.17 on 02/27/25 | ||
| Latest Earnings Date | 11/13/24 | 05/14/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 0.00 | 0.00 | ||