Sunlands Online Education Group ADR (STG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STG | YTRA | MCHX | ||
| Company | Sunlands Online Education Group ADR | Yatra Online Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.14 | 1.4800 | 1.6500 | ||
| High | 7.14 | 1.4900 | 1.7446 | ||
| Low | 6.51 | 1.4500 | 1.6500 | ||
| Last | 6.51 | 1.4700 | 1.6500 | ||
| Change | -0.09 | -0.0050 | -0.0500 | ||
| % Change | -1.36% | -0.34% | -2.94% | ||
| Volume | 6,400 | 55,300 | 37,600 | ||
| 20-Day Average Volume | 6,235 | 70,175 | 38,565 | ||
| Previous Close | 6.60 | 1.4750 | 1.7000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 1.3735 | 1.7360 | ||
| 20-Day Raw Stochastic | 0.00% | 92.00% | 16.67% | ||
| 20-Day Relative Strength | 45.21% | 51.28% | 43.76% | ||
| Weighted Alpha | -3.32 | -3.95 | +8.02 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/15/24 | +8.89% since 11/15/24 | -2.94% since 11/15/24 | ||
| Low | 6.51 on 11/22/24 | 1.3300 on 11/18/24 | 1.6500 on 11/22/24 | ||
| High | 7.14 on 11/22/24 | 1.4900 on 11/22/24 | 1.8100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 10/22/24 | -12.50% since 10/22/24 | -7.56% since 10/22/24 | ||
| Low | 6.51 on 11/22/24 | 1.2400 on 11/11/24 | 1.6000 on 10/29/24 | ||
| High | 7.40 on 10/23/24 | 1.6776 on 10/23/24 | 1.9000 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -24.65% since 08/22/24 | +13.95% since 08/22/24 | -20.67% since 08/22/24 | ||
| Low | 4.25 on 08/30/24 | 1.2400 on 11/11/24 | 1.6000 on 10/29/24 | ||
| High | 9.88 on 08/23/24 | 1.7500 on 09/26/24 | 2.0600 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -29.92% since 05/22/24 | -5.78% since 05/22/24 | +20.44% since 05/22/24 | ||
| Low | 4.25 on 08/30/24 | 1.0700 on 06/07/24 | 1.3400 on 06/04/24 | ||
| High | 11.06 on 08/16/24 | 1.7500 on 09/26/24 | 2.1550 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,565 | 93,093 | 74,259 | ||
| Shares Outstanding, K | 13,722 | 63,114 | 43,682 | ||
| Annual Sales | 304,170,000 | 50,280,000 | 49,910,000 | ||
| Annual Net Income | 90,260,000 | -4,210,000 | -9,910,000 | ||
| Last Quarter Sales | 67,730,000 | 28,220,000 | 12,550,000 | ||
| Last Quarter Net Income | 11,320,000 | -190,000 | -830,000 | ||
| 60-Month Beta | 0.97 | 1.25 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/16/24 | 0.00 on 11/12/24 | -0.01 on 10/31/24 | ||
| Latest Earnings Date | 11/22/24 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.42 | 0.00 | 0.00 | ||