Sunlands Online Education Group ADR (STG)
5.12 -0.23 (-4.32%) 04/25/25 [NYSE]
4.46 x 200 5.51 x 100
Realtime by (Cboe BZX)
4.46 x 200 5.51 x 100
Realtime - - (-) -
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STG | VIOT | MCHX | ||
| Company | Sunlands Online Education Group ADR | Viomi Technology Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.43 | 1.3500 | 1.5700 | ||
| High | 5.43 | 1.4040 | 1.5800 | ||
| Low | 5.12 | 1.2500 | 1.4100 | ||
| Last | 5.12 | 1.3100 | 1.4900 | ||
| Change | -0.23 | -0.0800 | +0.0700 | ||
| % Change | -4.32% | -5.76% | +4.93% | ||
| Volume | 1,500 | 108,400 | 20,500 | ||
| 20-Day Average Volume | 2,240 | 177,720 | 29,475 | ||
| Previous Close | 5.35 | 1.3900 | 1.4200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 1.4410 | 1.4462 | ||
| 20-Day Raw Stochastic | 53.85% | 15.49% | 39.22% | ||
| 20-Day Relative Strength | 44.61% | 42.80% | 42.48% | ||
| Weighted Alpha | -17.45 | +37.79 | -6.26 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 04/16/25 | -4.38% since 04/17/25 | +1.36% since 04/17/25 | ||
| Low | 4.28 on 04/23/25 | 1.2202 on 04/21/25 | 1.4000 on 04/23/25 | ||
| High | 5.50 on 04/21/25 | 1.4600 on 04/24/25 | 1.5800 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.08% since 03/25/25 | -32.47% since 03/25/25 | -15.82% since 03/25/25 | ||
| Low | 4.28 on 04/23/25 | 1.2202 on 04/21/25 | 1.2900 on 04/04/25 | ||
| High | 5.84 on 03/28/25 | 2.0600 on 03/26/25 | 1.8000 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -27.89% since 01/24/25 | -9.22% since 01/24/25 | -23.98% since 01/24/25 | ||
| Low | 4.28 on 04/23/25 | 1.2202 on 04/21/25 | 1.2900 on 04/04/25 | ||
| High | 6.95 on 01/27/25 | 2.3800 on 03/24/25 | 2.1500 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -28.89% since 10/25/24 | -0.76% since 10/25/24 | -10.78% since 10/25/24 | ||
| Low | 4.28 on 04/23/25 | 1.2101 on 01/15/25 | 1.2900 on 04/04/25 | ||
| High | 7.14 on 01/24/25 | 2.3800 on 03/24/25 | 2.4000 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,413 | 98,240 | 60,762 | ||
| Shares Outstanding, K | 13,722 | 68,222 | 43,714 | ||
| Annual Sales | 272,660,000 | 290,300,000 | 48,120,000 | ||
| Annual Net Income | 46,870,000 | 8,690,000 | -4,950,000 | ||
| Last Quarter Sales | 66,240,000 | 121,970,000 | 11,920,000 | ||
| Last Quarter Net Income | 7,920,000 | -14,960,000 | -1,910,000 | ||
| 60-Month Beta | 0.75 | 0.41 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/25 | N/A on 03/25/25 | -0.03 on 03/06/25 | ||
| Latest Earnings Date | 05/23/25 | 03/25/25 | 05/06/25 | ||
| Most Recent Dividend | 0.630 on 06/29/22 | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 06/29/22 | 03/27/19 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.47 | 0.00 | 0.00 | ||