Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | SPRU | FLUX | ||
| Company | Solidion Technology Inc | Spruce Power Holding Corp | Flux Power Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4200 | 2.30 | 2.02 | ||
| High | 0.4345 | 2.35 | 2.38 | ||
| Low | 0.3600 | 2.25 | 2.02 | ||
| Last | 0.3845 | 2.29 | 2.06 | ||
| Change | -0.0596 | -0.04 | -0.31 | ||
| % Change | -13.42% | -1.72% | -13.08% | ||
| Volume | 2,920,100 | 46,300 | 174,900 | ||
| 20-Day Average Volume | 23,301,766 | 45,715 | 78,750 | ||
| Previous Close | 0.4441 | 2.33 | 2.37 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4168 | 2.41 | 2.50 | ||
| 20-Day Raw Stochastic | 19.04% | 25.16% | 3.67% | ||
| 20-Day Relative Strength | 48.44% | 39.33% | 35.36% | ||
| Weighted Alpha | -79.44 | -42.29 | -57.63 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.59% since 11/15/24 | -0.87% since 11/15/24 | -5.94% since 11/15/24 | ||
| Low | 0.3600 on 11/22/24 | 2.20 on 11/19/24 | 2.02 on 11/22/24 | ||
| High | 0.6600 on 11/19/24 | 2.40 on 11/21/24 | 2.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.60% since 10/22/24 | -10.20% since 10/22/24 | -35.22% since 10/22/24 | ||
| Low | 0.3129 on 11/13/24 | 2.17 on 11/14/24 | 2.02 on 11/22/24 | ||
| High | 0.6890 on 10/30/24 | 2.65 on 10/30/24 | 3.24 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -3.00% since 08/22/24 | -22.90% since 08/22/24 | -37.58% since 08/22/24 | ||
| Low | 0.3000 on 09/06/24 | 2.17 on 11/14/24 | 2.02 on 11/22/24 | ||
| High | 0.6890 on 10/30/24 | 3.07 on 08/30/24 | 3.64 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -82.03% since 05/22/24 | -35.49% since 05/22/24 | -35.63% since 05/22/24 | ||
| Low | 0.2700 on 08/19/24 | 2.17 on 11/14/24 | 2.02 on 11/22/24 | ||
| High | 2.5000 on 05/28/24 | 3.94 on 06/06/24 | 4.75 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,558 | 42,601 | 34,365 | ||
| Shares Outstanding, K | 92,478 | 18,603 | 16,682 | ||
| Annual Sales | 0 | 79,860,000 | 66,340,000 | ||
| Annual Net Income | -19,780,000 | -65,830,000 | -6,740,000 | ||
| Last Quarter Sales | 0 | 21,380,000 | 14,460,000 | ||
| Last Quarter Net Income | 22,020,000 | -53,530,000 | -2,640,000 | ||
| 60-Month Beta | 0.43 | 1.21 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/19/24 | -1.33 on 11/13/24 | -0.16 on 05/09/24 | ||
| Latest Earnings Date | 11/20/24 | 11/13/24 | 11/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||