Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | POCI | NXGL | ||
| Company | Neuronetics Inc | Precision Optics Corp Inc | Nexgel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8450 | 5.05 | 3.31 | ||
| High | 0.9310 | 5.18 | 3.37 | ||
| Low | 0.8400 | 5.05 | 3.20 | ||
| Last | 0.8850 | 5.11 | 3.32 | ||
| Change | +0.0496 | +0.02 | +0.05 | ||
| % Change | +5.94% | +0.39% | +1.53% | ||
| Volume | 292,200 | 1,800 | 32,700 | ||
| 20-Day Average Volume | 831,415 | 18,845 | 101,550 | ||
| Previous Close | 0.8354 | 5.09 | 3.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9375 | 4.61 | 3.08 | ||
| 20-Day Raw Stochastic | 53.68% | 84.97% | 73.86% | ||
| 20-Day Relative Strength | 48.39% | 54.89% | 58.46% | ||
| Weighted Alpha | -33.36 | -19.84 | +43.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.65% since 11/15/24 | -2.29% since 11/15/24 | +8.50% since 11/15/24 | ||
| Low | 0.6710 on 11/18/24 | 4.76 on 11/18/24 | 3.00 on 11/19/24 | ||
| High | 0.9310 on 11/22/24 | 5.40 on 11/20/24 | 3.42 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.50% since 10/22/24 | +21.67% since 10/22/24 | +10.59% since 10/22/24 | ||
| Low | 0.5200 on 11/12/24 | 3.47 on 10/31/24 | 2.67 on 11/04/24 | ||
| High | 1.2000 on 11/11/24 | 5.40 on 11/20/24 | 3.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.17% since 08/22/24 | -2.60% since 08/22/24 | +19.86% since 08/22/24 | ||
| Low | 0.5200 on 11/12/24 | 3.47 on 10/31/24 | 2.40 on 10/09/24 | ||
| High | 1.2000 on 11/11/24 | 6.59 on 09/18/24 | 3.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -62.50% since 05/22/24 | -22.69% since 05/22/24 | +42.49% since 05/22/24 | ||
| Low | 0.5200 on 11/12/24 | 3.47 on 10/31/24 | 1.84 on 06/21/24 | ||
| High | 2.3700 on 05/23/24 | 6.90 on 05/30/24 | 3.55 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,858 | 32,450 | 22,545 | ||
| Shares Outstanding, K | 30,348 | 6,350 | 6,791 | ||
| Annual Sales | 71,350,000 | 19,100,000 | 4,090,000 | ||
| Annual Net Income | -30,190,000 | -2,950,000 | -3,160,000 | ||
| Last Quarter Sales | 18,530,000 | 4,200,000 | 2,940,000 | ||
| Last Quarter Net Income | -13,340,000 | -1,310,000 | -690,000 | ||
| 60-Month Beta | 2.21 | 0.21 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | -0.21 on 11/14/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||