Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | MDAI | COCH | ||
| Company | Neuronetics Inc | Spectral Ai Inc | Envoy Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 2.60 | 1.7500 | ||
| High | 1.4800 | 2.93 | 1.8300 | ||
| Low | 1.3101 | 2.29 | 1.5198 | ||
| Last | 1.4800 | 2.75 | 1.6000 | ||
| Change | +0.0600 | +0.32 | -0.1200 | ||
| % Change | +4.23% | +13.17% | -6.98% | ||
| Volume | 178,900 | 5,035,800 | 60,800 | ||
| 20-Day Average Volume | 242,975 | 3,216,565 | 52,005 | ||
| Previous Close | 1.4200 | 2.43 | 1.7200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2398 | 2.07 | 1.9520 | ||
| 20-Day Raw Stochastic | 84.00% | 88.14% | 10.02% | ||
| 20-Day Relative Strength | 63.02% | 70.26% | 37.68% | ||
| Weighted Alpha | -14.13 | -29.62 | -75.45 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 12/19/24 | +46.28% since 12/19/24 | -13.04% since 12/19/24 | ||
| Low | 1.2500 on 12/24/24 | 1.78 on 12/20/24 | 1.5198 on 12/27/24 | ||
| High | 1.4800 on 12/27/24 | 2.93 on 12/27/24 | 2.0000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +53.67% since 11/27/24 | +88.36% since 11/27/24 | -30.13% since 11/27/24 | ||
| Low | 0.9551 on 11/29/24 | 1.41 on 11/29/24 | 1.5198 on 12/27/24 | ||
| High | 1.5800 on 12/18/24 | 2.93 on 12/27/24 | 2.3200 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +97.33% since 09/27/24 | +127.27% since 09/27/24 | -51.07% since 09/27/24 | ||
| Low | 0.5200 on 11/12/24 | 0.96 on 10/04/24 | 1.5198 on 12/27/24 | ||
| High | 1.5800 on 12/18/24 | 2.93 on 12/27/24 | 3.4050 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -18.68% since 06/27/24 | +52.78% since 06/27/24 | -30.13% since 06/27/24 | ||
| Low | 0.5200 on 11/12/24 | 0.82 on 09/25/24 | 1.5198 on 12/27/24 | ||
| High | 2.0500 on 07/16/24 | 2.93 on 12/27/24 | 3.9900 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,915 | 51,117 | 32,392 | ||
| Shares Outstanding, K | 30,348 | 18,588 | 20,245 | ||
| Annual Sales | 71,350,000 | 18,060,000 | 320,000 | ||
| Annual Net Income | -30,190,000 | -20,850,000 | -29,910,000 | ||
| Last Quarter Sales | 18,530,000 | 8,170,000 | 60,000 | ||
| Last Quarter Net Income | -13,340,000 | -1,500,000 | -5,960,000 | ||
| 60-Month Beta | 2.25 | 0.64 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | -0.02 on 11/06/24 | -0.37 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||