Neuronetics Inc (STIM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.68 -0.09 (-2.39%) 03/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.80 +0.12 (+3.26%) 19:57 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | STIM | RPID | MGRM | ||
| Company | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | Monogram Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 2.62 | 2.79 | ||
| High | 3.77 | 2.69 | 2.94 | ||
| Low | 3.46 | 2.51 | 2.65 | ||
| Last | 3.68 | 2.64 | 2.94 | ||
| Change | -0.09 | -0.04 | +0.15 | ||
| % Change | -2.39% | -1.49% | +5.38% | ||
| Volume | 1,390,800 | 111,900 | 348,400 | ||
| 20-Day Average Volume | 1,533,745 | 322,705 | 1,914,715 | ||
| Previous Close | 3.77 | 2.68 | 2.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 2.48 | 2.76 | ||
| 20-Day Raw Stochastic | 8.94% | 76.87% | 38.14% | ||
| 20-Day Relative Strength | 45.13% | 53.00% | 54.10% | ||
| Weighted Alpha | +45.90 | +105.45 | +2.10 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.20% since 03/24/25 | unch since 03/24/25 | +3.52% since 03/24/25 | ||
| Low | 3.46 on 03/31/25 | 2.40 on 03/27/25 | 2.65 on 03/31/25 | ||
| High | 4.97 on 03/25/25 | 2.80 on 03/25/25 | 3.17 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -13.41% since 02/28/25 | -13.44% since 02/28/25 | +26.18% since 02/28/25 | ||
| Low | 3.46 on 03/31/25 | 2.08 on 03/11/25 | 2.16 on 03/14/25 | ||
| High | 5.92 on 03/05/25 | 3.16 on 03/03/25 | 4.20 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +148.65% since 12/27/24 | +175.57% since 12/27/24 | +12.64% since 12/27/24 | ||
| Low | 1.40 on 12/31/24 | 0.87 on 12/31/24 | 2.11 on 02/25/25 | ||
| High | 5.92 on 03/05/25 | 4.04 on 02/19/25 | 4.20 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +390.67% since 09/27/24 | +193.33% since 09/27/24 | +10.94% since 09/27/24 | ||
| Low | 0.52 on 11/12/24 | 0.83 on 10/21/24 | 1.92 on 11/21/24 | ||
| High | 5.92 on 03/05/25 | 4.04 on 02/19/25 | 4.20 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,412 | 115,875 | 98,456 | ||
| Shares Outstanding, K | 30,348 | 43,237 | 35,289 | ||
| Annual Sales | 74,890,000 | 28,050,000 | 0 | ||
| Annual Net Income | -43,200,000 | -46,890,000 | -16,330,000 | ||
| Last Quarter Sales | 22,490,000 | 8,220,000 | 0 | ||
| Last Quarter Net Income | -12,160,000 | -9,670,000 | -4,250,000 | ||
| 60-Month Beta | 2.07 | 1.08 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/04/25 | -0.22 on 02/28/25 | -0.08 on 03/12/25 | ||
| Latest Earnings Date | 05/06/25 | 05/02/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||