Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | TMO | ISRG | EW | ALC |
| Company | Neuronetics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3900 | 524.00 | 536.01 | 75.29 | 85.56 |
| High | 1.4800 | 528.28 | 537.34 | 76.23 | 85.76 |
| Low | 1.3101 | 523.00 | 529.31 | 75.11 | 85.01 |
| Last | 1.4800 | 526.07 | 534.88 | 75.65 | 85.65 |
| Change | +0.0600 | -1.11 | -3.95 | -0.27 | -0.65 |
| % Change | +4.23% | -0.21% | -0.73% | -0.36% | -0.75% |
| Volume | 178,900 | 943,200 | 1,013,200 | 6,102,800 | 421,000 |
| 20-Day Average Volume | 242,975 | 1,982,555 | 1,308,295 | 5,512,515 | 760,740 |
| Previous Close | 1.4200 | 527.18 | 538.83 | 75.92 | 86.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2398 | 527.80 | 538.97 | 73.35 | 86.08 |
| 20-Day Raw Stochastic | 84.00% | 51.32% | 46.69% | 91.57% | 34.64% |
| 20-Day Relative Strength | 63.02% | 44.78% | 52.19% | 62.10% | 42.89% |
| Weighted Alpha | -14.13 | -6.02 | +55.34 | +9.60 | +4.35 |
| Today's Opinion | 24% Buy | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 80% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 12/19/24 | +1.82% since 12/19/24 | +2.09% since 12/19/24 | +2.33% since 12/19/24 | +1.75% since 12/19/24 |
| Low | 1.2500 on 12/24/24 | 515.00 on 12/20/24 | 516.18 on 12/20/24 | 72.97 on 12/20/24 | 84.06 on 12/20/24 |
| High | 1.4800 on 12/27/24 | 528.98 on 12/24/24 | 540.13 on 12/26/24 | 76.23 on 12/27/24 | 86.43 on 12/26/24 |
| 1-Month | |||||
| %Chg | +53.67% since 11/27/24 | +0.85% since 11/27/24 | -0.68% since 11/27/24 | +4.97% since 11/27/24 | -2.92% since 11/27/24 |
| Low | 0.9551 on 11/29/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 1.5800 on 12/18/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | +97.33% since 09/27/24 | -14.38% since 09/27/24 | +11.62% since 09/27/24 | +13.62% since 09/27/24 | -14.04% since 09/27/24 |
| Low | 0.5200 on 11/12/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 1.5800 on 12/18/24 | 620.00 on 10/01/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -18.68% since 06/27/24 | -4.49% since 06/27/24 | +20.17% since 06/27/24 | -18.95% since 06/27/24 | -4.53% since 06/27/24 |
| Low | 0.5200 on 11/12/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 2.0500 on 07/16/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,915 | 201,221,776 | 190,513,024 | 44,618,368 | 42,246,352 |
| Shares Outstanding, K | 30,348 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 71,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -30,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 18,530,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -13,340,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 2.25 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.60 | 100.34 | 28.43 | 28.48 |