Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STM | NVDA | TXN | INTC | ASYS |
Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Texas Instruments | Intel Corp | Amtech Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 41.63 | 937.50 | 195.02 | 31.85 | 5.40 |
High | 42.02 | 952.00 | 197.28 | 32.32 | 5.40 |
Low | 41.53 | 934.40 | 194.50 | 31.76 | 5.40 |
Last | 41.98 | 946.72 | 197.15 | 32.28 | 5.40 |
Change | +0.34 | +21.93 | +2.13 | +0.45 | +0.09 |
% Change | +0.82% | +2.37% | +1.09% | +1.41% | +1.69% |
Volume | 311,575 | 10,206,131 | 827,370 | 6,191,030 | 436 |
20-Day Average Volume | 3,180,026 | 38,242,176 | 5,632,254 | 51,429,594 | 27,582 |
Previous Close | 41.64 | 924.79 | 195.02 | 31.83 | 5.31 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.88 | 887.01 | 183.02 | 31.49 | 5.03 |
20-Day Raw Stochastic | 73.56% | 94.12% | 98.19% | 43.99% | 93.01% |
20-Day Relative Strength | 51.01% | 59.30% | 72.21% | 39.74% | 59.63% |
Weighted Alpha | -7.64 | +156.91 | +20.63 | -5.19 | -26.46 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Buy |
Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 72% Sell | Hold |
Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 05/13/24 | +4.85% since 05/13/24 | +4.70% since 05/13/24 | +5.47% since 05/13/24 | +1.50% since 05/13/24 |
Low | 40.96 on 05/14/24 | 889.34 on 05/14/24 | 187.10 on 05/14/24 | 30.61 on 05/14/24 | 5.14 on 05/15/24 |
High | 42.90 on 05/15/24 | 958.19 on 05/16/24 | 197.28 on 05/20/24 | 32.26 on 05/16/24 | 5.45 on 05/14/24 |
1-Month | |||||
%Chg | +8.60% since 04/19/24 | +24.39% since 04/19/24 | +23.15% since 04/19/24 | -5.91% since 04/19/24 | +13.68% since 04/19/24 |
Low | 38.49 on 05/01/24 | 764.00 on 04/22/24 | 160.05 on 04/22/24 | 29.73 on 05/08/24 | 4.60 on 04/23/24 |
High | 43.15 on 04/25/24 | 958.19 on 05/16/24 | 197.28 on 05/20/24 | 35.29 on 04/25/24 | 5.46 on 05/13/24 |
3-Month | |||||
%Chg | -5.95% since 02/20/24 | +36.47% since 02/20/24 | +20.84% since 02/20/24 | -27.72% since 02/20/24 | +21.62% since 02/20/24 |
Low | 38.37 on 04/19/24 | 662.48 on 02/21/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 4.35 on 02/21/24 |
High | 49.05 on 03/07/24 | 974.00 on 03/08/24 | 197.28 on 05/20/24 | 46.63 on 03/08/24 | 5.59 on 04/01/24 |
6-Month | |||||
%Chg | -9.44% since 11/20/23 | +88.03% since 11/20/23 | +26.43% since 11/20/23 | -28.08% since 11/20/23 | -29.87% since 11/20/23 |
Low | 38.37 on 04/19/24 | 450.10 on 12/04/23 | 151.27 on 11/30/23 | 29.73 on 05/08/24 | 3.37 on 02/09/24 |
High | 51.27 on 12/15/23 | 974.00 on 03/08/24 | 197.28 on 05/20/24 | 51.28 on 12/27/23 | 8.11 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 37,591,384 | 2,274,829,760 | 177,562,208 | 135,500,304 | 75,450 |
Shares Outstanding, K | 902,771 | 2,459,834 | 910,482 | 4,257,000 | 14,209 |
Annual Sales | 17,286,000,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 113,320,000 |
Annual Net Income | 4,211,000,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | -12,580,000 |
Last Quarter Sales | 3,465,000,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 25,430,000 |
Last Quarter Net Income | 513,000,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 970,000 |
60-Month Beta | 1.66 | 1.75 | 1.01 | 1.09 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | -0.01 on 05/08/24 |
Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.051 on 03/18/24 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | N/A |
Next Ex-Dividends Date | 06/25/24 | 03/05/24 | 05/07/24 | 05/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.75 | 78.24 | 30.66 | 58.24 | 0.00 |