Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | NVDA | TXN | INTC | ASYS |
| Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Texas Instruments | Intel Corp | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.57 | 138.26 | 198.66 | 23.68 | 5.80 |
| High | 25.78 | 140.54 | 199.97 | 23.75 | 5.80 |
| Low | 25.35 | 137.95 | 197.55 | 22.48 | 5.58 |
| Last | 25.70 | 138.83 | 197.73 | 22.55 | 5.64 |
| Change | -0.42 | +0.20 | -4.05 | -1.38 | -0.06 |
| % Change | -1.61% | +0.14% | -2.01% | -5.77% | -1.11% |
| Volume | 2,406,332 | 79,977,493 | 1,237,805 | 68,195,672 | 11,413 |
| 20-Day Average Volume | 4,994,048 | 217,486,375 | 6,126,762 | 69,632,406 | 29,039 |
| Previous Close | 26.12 | 138.63 | 201.78 | 23.93 | 5.70 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 142.80 | 205.17 | 24.47 | 5.68 |
| 20-Day Raw Stochastic | 49.50% | 32.16% | 9.01% | 2.98% | 64.86% |
| 20-Day Relative Strength | 44.38% | 50.65% | 45.38% | 44.48% | 51.14% |
| Weighted Alpha | -48.45 | +156.57 | +20.85 | -38.07 | +8.40 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 64% Sell | Hold |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 24% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/25/24 | +1.88% since 11/25/24 | -2.38% since 11/25/24 | -9.45% since 11/25/24 | -2.03% since 11/25/24 |
| Low | 25.03 on 11/29/24 | 131.80 on 11/27/24 | 197.55 on 12/03/24 | 22.48 on 12/03/24 | 5.53 on 12/02/24 |
| High | 26.23 on 11/26/24 | 140.54 on 12/03/24 | 206.91 on 11/26/24 | 25.48 on 12/02/24 | 6.04 on 12/02/24 |
| 1-Month | |||||
| %Chg | -3.69% since 11/01/24 | +2.35% since 11/01/24 | -3.33% since 11/01/24 | -2.93% since 11/01/24 | +6.06% since 11/01/24 |
| Low | 23.95 on 11/21/24 | 131.80 on 11/27/24 | 195.90 on 11/21/24 | 22.00 on 11/04/24 | 5.30 on 11/05/24 |
| High | 27.45 on 11/12/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 6.04 on 12/02/24 |
| 3-Month | |||||
| %Chg | -13.20% since 09/03/24 | +28.32% since 09/03/24 | -1.85% since 09/03/24 | +12.04% since 09/03/24 | -7.67% since 09/03/24 |
| Low | 23.95 on 11/21/24 | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | 4.95 on 10/31/24 |
| High | 30.75 on 09/27/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 6.44 on 09/04/24 |
| 6-Month | |||||
| %Chg | -38.80% since 06/03/24 | +20.51% since 06/03/24 | +2.26% since 06/03/24 | -25.65% since 06/03/24 | -5.40% since 06/03/24 |
| Low | 23.95 on 11/21/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 4.95 on 10/31/24 |
| High | 45.39 on 06/12/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,596,990 | 3,395,048,960 | 184,067,136 | 103,210,088 | 81,048 |
| Shares Outstanding, K | 903,407 | 24,490,000 | 912,217 | 4,313,000 | 14,219 |
| Annual Sales | 17,286,000,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 113,320,000 |
| Annual Net Income | 4,211,000,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | -12,580,000 |
| Last Quarter Sales | 3,251,000,000 | 35,082,000,000 | 4,151,000,000 | 13,284,000,000 | 26,750,000 |
| Last Quarter Net Income | 351,000,000 | 19,309,000,000 | 1,362,000,000 | -16,639,000,000 | 440,000 |
| 60-Month Beta | 1.53 | 1.64 | 0.97 | 1.05 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/31/24 | 0.81 on 11/20/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 01/23/25 | 11/20/24 | 10/22/24 | 01/23/25 | 12/12/24 |
| Most Recent Dividend | 0.076 on 09/24/24 | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | N/A |
| Next Ex-Dividends Date | 12/17/24 | 12/05/24 | 10/31/24 | 08/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 55.28 | 37.37 | 0.00 | 0.00 |