Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.57 | 23.68 | 5.80 | ||
| High | 25.94 | 23.75 | 5.80 | ||
| Low | 25.35 | 22.44 | 5.58 | ||
| Last | 25.78 | 22.47 | 5.71 | ||
| Change | -0.34 | -1.46 | +0.01 | ||
| % Change | -1.30% | -6.10% | +0.18% | ||
| Volume | 6,301,100 | 138,160,406 | 31,000 | ||
| 20-Day Average Volume | 5,193,440 | 73,294,313 | 30,045 | ||
| Previous Close | 26.12 | 23.93 | 5.70 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 24.47 | 5.67 | ||
| 20-Day Raw Stochastic | 52.22% | 1.74% | 55.41% | ||
| 20-Day Relative Strength | 44.84% | 44.29% | 49.34% | ||
| Weighted Alpha | -48.19 | -38.27 | +6.60 | ||
| Today's Opinion | 88% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/25/24 | -9.65% since 11/25/24 | -3.22% since 11/25/24 | ||
| Low | 25.03 on 11/29/24 | 22.44 on 12/03/24 | 5.53 on 12/02/24 | ||
| High | 26.23 on 11/26/24 | 25.48 on 12/02/24 | 6.04 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 11/01/24 | -3.15% since 11/01/24 | +4.77% since 11/01/24 | ||
| Low | 23.95 on 11/21/24 | 22.00 on 11/04/24 | 5.30 on 11/05/24 | ||
| High | 27.45 on 11/12/24 | 26.43 on 11/08/24 | 6.04 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 09/03/24 | +11.79% since 09/03/24 | -8.79% since 09/03/24 | ||
| Low | 23.95 on 11/21/24 | 18.51 on 09/10/24 | 4.95 on 10/31/24 | ||
| High | 30.75 on 09/27/24 | 26.43 on 11/08/24 | 6.44 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -38.58% since 06/03/24 | -25.82% since 06/03/24 | -6.55% since 06/03/24 | ||
| Low | 23.95 on 11/21/24 | 18.51 on 09/10/24 | 4.95 on 10/31/24 | ||
| High | 45.39 on 06/12/24 | 37.16 on 07/17/24 | 6.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,596,990 | 103,210,088 | 81,048 | ||
| Shares Outstanding, K | 903,407 | 4,313,000 | 14,219 | ||
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 113,320,000 | ||
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | -12,580,000 | ||
| Last Quarter Sales | 3,251,000,000 | 13,284,000,000 | 26,750,000 | ||
| Last Quarter Net Income | 351,000,000 | -16,639,000,000 | 440,000 | ||
| 60-Month Beta | 1.53 | 1.05 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/31/24 | -0.46 on 10/31/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 01/23/25 | 01/23/25 | 12/12/24 | ||
| Most Recent Dividend | 0.076 on 09/24/24 | 0.125 on 08/07/24 | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | 08/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 0.00 | 0.00 | ||