Stmicroelectronics N.V. ADR (STM)
18.32 x 36 18.34 x 12
Pre-market by (Cboe BZX)
17.78 -1.11 (-5.88%) 04/08/25 [NYSE]
18.32 x 36 18.34 x 12
Pre-market 18.34 +0.56 (+3.15%) 08:16 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.16 | 20.06 | 4.71 | ||
| High | 19.40 | 20.39 | 4.71 | ||
| Low | 17.25 | 17.67 | 4.21 | ||
| Last | 17.78 | 18.13 | 4.25 | ||
| Change | -1.11 | -1.44 | -0.34 | ||
| % Change | -5.88% | -7.36% | -7.41% | ||
| Volume | 13,491,200 | 163,976,188 | 89,900 | ||
| 20-Day Average Volume | 7,805,670 | 114,524,273 | 76,920 | ||
| Previous Close | 18.89 | 19.57 | 4.59 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 22.86 | 4.86 | ||
| 20-Day Raw Stochastic | 6.09% | 5.26% | 16.00% | ||
| 20-Day Relative Strength | 28.25% | 35.57% | 34.33% | ||
| Weighted Alpha | -60.41 | -43.93 | -23.07 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.37% since 04/01/25 | -17.78% since 04/01/25 | -11.64% since 04/01/25 | ||
| Low | 17.25 on 04/08/25 | 17.67 on 04/08/25 | 4.05 on 04/07/25 | ||
| High | 22.03 on 04/02/25 | 23.90 on 04/03/25 | 4.85 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -32.93% since 03/07/25 | -12.16% since 03/07/25 | -16.17% since 03/07/25 | ||
| Low | 17.25 on 04/08/25 | 17.67 on 04/08/25 | 4.05 on 04/07/25 | ||
| High | 25.95 on 03/18/25 | 26.41 on 03/18/25 | 5.30 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -29.67% since 01/08/25 | -8.80% since 01/08/25 | -22.02% since 01/08/25 | ||
| Low | 17.25 on 04/08/25 | 17.67 on 04/08/25 | 4.05 on 04/07/25 | ||
| High | 28.26 on 02/20/25 | 27.55 on 02/18/25 | 6.41 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -36.48% since 10/08/24 | -22.26% since 10/08/24 | -26.09% since 10/08/24 | ||
| Low | 17.25 on 04/08/25 | 17.67 on 04/08/25 | 4.05 on 04/07/25 | ||
| High | 29.17 on 10/29/24 | 27.55 on 02/18/25 | 6.41 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,969,552 | 79,057,528 | 60,728 | ||
| Shares Outstanding, K | 898,175 | 4,360,592 | 14,289 | ||
| Annual Sales | 13,269,000,000 | 53,101,000,000 | 101,210,000 | ||
| Annual Net Income | 1,557,000,000 | -18,756,000,000 | -8,490,000 | ||
| Last Quarter Sales | 3,321,000,000 | 14,260,000,000 | 24,390,000 | ||
| Last Quarter Net Income | 340,000,000 | -126,000,000 | 310,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/30/25 | 0.13 on 01/30/25 | 0.06 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 05/14/25 | ||
| Most Recent Dividend | 0.076 on 03/25/25 | 0.125 on 08/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | 08/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 0.00 | 153.00 | ||