Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Stmicroelectronics N.V. ADR (STM)

Stmicroelectronics N.V. ADR (STM)
27.51 x 1 27.74 x 1
Post-market by (Cboe BZX)
27.59 -0.63 (-2.23%) 02/21/25 [NYSE]
27.51 x 1 27.74 x 1
Post-market 27.51 -0.08 (-0.29%) 17:52 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.03 +14.81%
on 02/18/25
Period Open: 23.91
28.26 -2.39%
on 02/20/25
+3.68 (+15.39%)
since 02/13/25
1-Month
21.36 +29.17%
on 02/03/25
Period Open: 25.75
28.26 -2.39%
on 02/20/25
+1.84 (+7.15%)
since 01/21/25
3-Month
21.36 +29.17%
on 02/03/25
Period Open: 24.54
28.26 -2.39%
on 02/20/25
+3.05 (+12.43%)
since 11/21/24
6-Month
21.36 +29.17%
on 02/03/25
Period Open: 31.50
32.12 -14.10%
on 08/30/24
-3.91 (-12.41%)
since 08/21/24
YTD
21.36 +29.17%
on 02/03/25
Period Open: 24.97
28.26 -2.39%
on 02/20/25
+2.62 (+10.49%)
since 12/31/24
52-Week
21.36 +29.17%
on 02/03/25
Period Open: 44.62
49.05 -43.75%
on 03/07/24
-17.03 (-38.17%)
since 02/21/24
2-Year
21.36 +29.17%
on 02/03/25
Period Open: 47.62
55.85 -50.60%
on 07/27/23
-20.03 (-42.06%)
since 02/21/23
3-Year
21.36 +32.12%
on 02/03/25
Period Open: 43.47
55.85 -49.47%
on 07/24/23
-15.25 (-35.08%)
since 02/21/22
5-Year
14.67 +92.37%
on 03/16/20
Period Open: 27.40
55.85 -49.47%
on 07/24/23
+0.82 (+2.99%)
since 02/24/20
10-Year
5.11 +452.25%
on 04/01/16
Period Open: 8.89
55.85 -49.47%
on 07/01/23
+19.33 (+217.44%)
since 02/01/15
20-Year
3.73 +656.57%
on 03/01/09
Period Open: 17.79
55.85 -49.47%
on 07/01/23
+10.43 (+58.63%)
since 02/01/05

52-Week Key Points

52-Week High 49.05
Fibonacci 61.8% 38.47
Fibonacci 50% 35.21
Fibonacci 38.2% 31.94
Last Price 27.59
52-Week Low 21.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 5 times -2.39%
3-Month 8 times -2.39%
6-Month 4 times -14.10%
YTD 4 times -2.39%
52-Week 4 times -43.75%
2-Year 13 times -50.60%
3-Year 10 times -49.47%
5-Year 30 times -49.47%
10-Year 29 times -49.47%
20-Year 22 times -49.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.81%
1-Month 7 times +29.17%
3-Month 7 times +29.17%
6-Month 20 times +29.17%
YTD 5 times +29.17%
52-Week 37 times +29.17%
2-Year 33 times +29.17%
3-Year 19 times +32.12%
5-Year 3 times +92.37%
10-Year 9 times +452.25%
20-Year 13 times +656.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements