Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | IT | EFX | BAH | FCN |
| Company | Stantec Inc | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.23 | 476.97 | 254.90 | 128.51 | 194.78 |
| High | 80.31 | 491.36 | 262.94 | 132.09 | 198.22 |
| Low | 79.01 | 474.87 | 254.58 | 128.19 | 193.26 |
| Last | 79.50 | 491.25 | 258.43 | 131.19 | 195.29 |
| Change | -0.29 | +10.03 | +4.77 | +2.53 | -0.12 |
| % Change | -0.36% | +2.08% | +1.88% | +1.97% | -0.06% |
| Volume | 159,500 | 1,385,300 | 1,788,000 | 2,892,800 | 1,570,100 |
| 20-Day Average Volume | 120,525 | 474,380 | 1,063,190 | 1,810,950 | 274,240 |
| Previous Close | 79.79 | 481.22 | 253.66 | 128.66 | 195.41 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.37 | 510.53 | 262.28 | 141.04 | 200.14 |
| 20-Day Raw Stochastic | 5.63% | 30.70% | 24.29% | 14.95% | 20.21% |
| 20-Day Relative Strength | 37.37% | 38.55% | 45.45% | 34.07% | 40.48% |
| Weighted Alpha | -2.07 | +8.70 | +3.06 | -8.36 | -7.29 |
| Today's Opinion | 8% Sell | 24% Buy | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/13/24 | -3.38% since 12/13/24 | -2.78% since 12/13/24 | -2.43% since 12/13/24 | -1.70% since 12/13/24 |
| Low | 79.01 on 12/20/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 |
| High | 83.17 on 12/16/24 | 512.87 on 12/16/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 201.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.50% since 11/20/24 | -5.16% since 11/20/24 | +4.59% since 11/20/24 | -9.02% since 11/20/24 | -1.85% since 11/20/24 |
| Low | 79.01 on 12/20/24 | 474.87 on 12/20/24 | 246.30 on 11/21/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 |
| High | 87.71 on 12/06/24 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 151.04 on 11/21/24 | 208.28 on 12/04/24 |
| 3-Month | |||||
| %Chg | -0.89% since 09/20/24 | -4.35% since 09/20/24 | -13.59% since 09/20/24 | -16.91% since 09/20/24 | -14.01% since 09/20/24 |
| Low | 79.01 on 12/20/24 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 |
| High | 87.71 on 12/06/24 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | -1.08% since 06/20/24 | +9.05% since 06/20/24 | +7.78% since 06/20/24 | -15.06% since 06/20/24 | -5.64% since 06/20/24 |
| Low | 76.03 on 09/11/24 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 192.00 on 12/19/24 |
| High | 88.42 on 08/01/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,068,327 | 37,892,080 | 32,032,916 | 16,762,540 | 7,019,504 |
| Shares Outstanding, K | 114,067 | 77,134 | 123,952 | 127,773 | 35,944 |
| Annual Sales | 4,800,090,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 3,489,240,000 |
| Annual Net Income | 245,350,000 | 882,470,000 | 545,300,000 | 605,710,000 | 274,890,000 |
| Last Quarter Sales | 1,414,250,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 926,020,000 |
| Last Quarter Net Income | 75,650,000 | 415,050,000 | 141,300,000 | 390,110,000 | 66,470,000 |
| 60-Month Beta | 0.99 | 1.31 | 1.57 | 0.52 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 02/04/25 | 02/05/25 | 01/24/25 | 10/24/24 |
| Most Recent Dividend | 0.156 on 09/27/24 | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | N/A | 11/22/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 41.17 | 36.34 | 21.70 | 22.46 |