Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNE | META | PANW | PYPL | CRWD |
| Company | Stoneco Ltd Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.26 | 591.54 | 389.00 | 81.46 | 330.55 |
| High | 11.30 | 593.10 | 392.66 | 83.07 | 333.15 |
| Low | 11.04 | 584.52 | 384.27 | 81.35 | 323.24 |
| Last | 11.16 | 585.75 | 391.31 | 82.68 | 326.62 |
| Change | -0.19 | -5.95 | +4.31 | +1.33 | -4.16 |
| % Change | -1.67% | -1.01% | +1.11% | +1.63% | -1.26% |
| Volume | 1,441,734 | 4,463,052 | 828,532 | 4,050,146 | 1,405,376 |
| 20-Day Average Volume | 2,924,429 | 12,351,717 | 1,954,972 | 10,470,331 | 3,149,310 |
| Previous Close | 11.35 | 591.70 | 387.00 | 81.35 | 330.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 577.49 | 370.92 | 80.43 | 308.31 |
| 20-Day Raw Stochastic | 37.38% | 67.24% | 98.88% | 85.91% | 84.59% |
| 20-Day Relative Strength | 46.07% | 56.61% | 65.69% | 59.85% | 61.49% |
| Weighted Alpha | -17.07 | +70.71 | +61.18 | +55.75 | +50.30 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/01/24 | +3.34% since 11/01/24 | +8.17% since 11/01/24 | +7.03% since 11/01/24 | +7.97% since 11/01/24 |
| Low | 10.78 on 11/05/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 77.00 on 11/04/24 | 295.08 on 11/04/24 |
| High | 11.78 on 11/07/24 | 594.80 on 11/07/24 | 392.66 on 11/08/24 | 83.07 on 11/08/24 | 333.22 on 11/07/24 |
| 1-Month | |||||
| %Chg | +0.13% since 10/08/24 | -1.14% since 10/08/24 | +10.45% since 10/08/24 | +1.87% since 10/08/24 | +11.70% since 10/08/24 |
| Low | 10.64 on 10/10/24 | 555.17 on 11/06/24 | 355.00 on 10/09/24 | 76.46 on 11/01/24 | 292.50 on 10/09/24 |
| High | 11.80 on 10/29/24 | 601.20 on 10/30/24 | 392.66 on 11/08/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 3-Month | |||||
| %Chg | -12.23% since 08/08/24 | +15.01% since 08/08/24 | +23.59% since 08/08/24 | +28.62% since 08/08/24 | +36.07% since 08/08/24 |
| Low | 10.64 on 10/10/24 | 495.60 on 09/11/24 | 317.49 on 08/09/24 | 63.28 on 08/12/24 | 235.60 on 08/12/24 |
| High | 15.08 on 08/20/24 | 602.95 on 10/07/24 | 392.66 on 11/08/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 6-Month | |||||
| %Chg | -34.27% since 05/08/24 | +24.02% since 05/08/24 | +29.45% since 05/08/24 | +29.57% since 05/08/24 | +4.31% since 05/08/24 |
| Low | 10.64 on 10/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 16.99 on 05/10/24 | 602.95 on 10/07/24 | 392.66 on 11/08/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,506,424 | 1,493,740,160 | 126,007,200 | 81,556,544 | 81,082,784 |
| Shares Outstanding, K | 308,936 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 2,414,620,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 318,890,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 614,250,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 95,060,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 2.29 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/14/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 26.95 | 121.51 | 17.78 | 380.95 |